XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.3700 One month high (close): $123.7000

XAR Daily Change: 1.48% Daily StdDev 1.6% XAR EMA_5_Trend: 2.44% 10Minute StdDev: $1.1049

Latest Price : $123.7(1.48%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($3.2) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	114.5	116.57	122.36(0.21)	122.77(0.26)	123.73(0.37)	124.23	2.4	16	23(-3.3)	50	[13]	[40]	[10]	100	44	UT	0.5	CloseLong?	(10)	23	15	13	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.77(hourly_sma_10 -1.18%) 122.36(hourly_sma_20 -1.51%) 116.57(daily_ema_10 -6.17%) 114.5(daily_ema_20 -7.83%) Resistance Levels:

2	Mar/2	14	114.5	116.57	122.1(0.29)	122.45(0.14)	123.28(0.28)	123.96	2.3	16	26(-9.5)	50	[18]	[32]	[11]	88	-49	UT	0.6	HoldLong	(15)	18	18	8	20	1.7,95	63
3	Mar/2	13	114.5	116.57	121.75(0.26)	122.28(0.06)	122.93(0.28)	123.64	2.2	16	36(-6)	50	[16]	[29]	[15]	78	-13	UT	0.5	HoldLong	(19)	18	23	13	20	1.3,95	63
4	Mar/2	12	114.5	116.57	121.43(0.25)	122.21(0.05)	122.59(0.28)	123.23	2.1	16	42(-4)	50	[16]	[28]	[-2]	60	-12	CR	0.4	HoldShort	(18)	18	-19	5	20	1.1,82	63
5	Mar/2	11	114.5	116.57	121.13(0.26)	122.15(0.15)	122.25(0.4)	123.58	2.2	16	46(-2.2)	50	[16]	[39]	[34]	64	54	UT	0.7	OpenLong	(19)	25	86	7	20	1.3,81	63

6	Mar/2	10	114.5	116.57	120.81(0.22)	121.97(0.04)	121.76(0.11)	122.06	1.8	16	48(-4.9)	50	[14]	[17]	[-2]	38	-75	CR	0.2	HoldShort	(15)	7	-6	-0	-7	0.6,73	63
7	Mar/2	9	114.5	116.57	120.54(0.28)	121.92(0.02)	121.76(0)	122.16	1.9	16	53(-5.6)	50	[18]	[10]	[5]	44	-124	UT	0.2	OpenLong?	(17)	0	13	0	10	0.7,76	63
8	Mar/1	15	113.85	115.61	120.2(0.29)	121.9(-0.01)	121.63(-0.16)	121.93	2.3	15	58(-16)	50	[18]	[0]	[6]	43	-159	UT	0.1	OpenLong?	(19)	-10	21	-4	0	0.7,75	64
9	Mar/1	14	113.85	115.61	119.85(0.33)	121.91(-0.07)	121.82(-0.19)	121.56	2.2	15	74(-8.3)	50	[20]	[-3]	[3]	39	-193	RG	-0.1	Wait	(20)	-12	14	-11	-3	0.6,74	64
10	Mar/1	13	113.85	115.61	119.45(0.4)	122(0.04)	122.05(-0.1)	121.31	2.1	15	83(-10.8)	50	[24]	[7]	[-3]	43	-216	CR	-0.3	HoldShort	(23)	-6	10	-12	-20	0.6,78	64

11	Mar/1	12	113.85	115.61	118.98(0.44)	121.95(0.16)	122.17(-0.05)	121.14	2.1	15	94(-11.8)	50	[27]	[14]	[-28]	55	-220	CR	-0.3	HoldShort	(28)	-3	-61	-8	-20	0.7,87	64
12	Mar/1	11	113.85	115.61	118.46(0.5)	121.75(0.42)	122.23(0.03)	122.22	2.4	15	105(-8.4)	50	[31]	[28]	[-17]	71	-116	CR	-0	HoldShort	(36)	2	-36	-1	-20	1,96	64
13	Mar/1	10	113.85	115.61	117.87(0.55)	121.24(0.47)	122.19(0.14)	122.86	2.5	15	114(-4.8)	50	[34]	[37]	[3]	78	-35	UT	0.2	HoldLong	(39)	9	10	2	-7	1.2,98	64
14	Mar/1	9	113.85	115.61	117.23(0.61)	120.67(0.46)	122.02(0.05)	122.67	2.5	15	119(-5.7)	50	[37]	[32]	[14]	78	-69	UT	0.2	HoldLong?	(39)	3	38	-2	20	1.3,95	64
15	Feb/28	15	113.24	114.56	116.52(0.61)	120.12(0.4)	121.96(0.21)	122	2.9	15	124(-24.8)	50	[37]	[41]	[14]	73	-23	UT	0	OpenLong?	(42)	13	39	-6	20	1.2,93	68

16	Feb/28	14	113.24	114.56	115.81(0.49)	119.64(0.41)	121.71(0.36)	121.32	2.6	15	149(-0.1)	50	[30]	[48]	[-14]	73	131	CR	-0.1	HoldShort	(42)	22	-39	-9	13	1.2,93	68
17	Feb/28	13	113.24	114.56	115.24(0.51)	119.15(0.54)	121.27(0.8)	122.02	2.9	15	149(4.8)	50	[31]	[79]	[4]	85	319	UT	0.2	OpenLong	(39)	48	1	-5	20	1.5,97	68
18	Feb/28	12	113.24	114.56	114.66(0.5)	118.51(0.63)	120.31(0.85)	121.99	2.9	15	144(9.3)	50	[30]	[84]	[-3]	92	389	CR	0.4	OpenShort	(37)	51	-26	-0	20	1.7,99	68
19	Feb/28	11	113.24	114.56	114.09(0.47)	117.77(0.75)	119.3(0.88)	122.46	3	15	135(14.6)	50	[28]	[89]	[41]	100	511	UT	0.8	HoldLong	(37)	53	92	6	20	2,100	68
20	Feb/28	10	113.24	114.56	113.56(0.42)	116.89(0.75)	118.26(0.59)	120.84	2.5	15	120(11.6)	50	[25]	[71]	[40]	99	402	UT	0.7	OpenLong	(29)	36	101	3	20	2,99	68

21	Feb/28	9	113.24	114.56	113.09(0.34)	116.02(0.74)	117.57(0.46)	119.1	1.9	15	109(9.5)	50	[21]	[62]	[43]	93	333	UT	0.5	OpenLong?	(25)	28	121	-2	20	1.8,98	68
22	Feb/25	15	112.46	113.46	112.71(0.19)	115.17(0.59)	117.03(0.27)	117.04	2	10	99(-25)	50	[11]	[40]	[-4]	83	274	CR	0	OpenShort?	(17)	16	-7	-7	-8	1.4,98	64
23	Feb/25	14	112.46	113.46	112.5(0.23)	114.5(0.63)	116.72(0.42)	117.16	2	10	124(9.3)	50	[14]	[51]	[-1]	89	300	CR	0.2	OpenShort	(15)	25	-9	-6	20	1.6,99	64
24	Feb/25	13	112.46	113.46	112.24(0.26)	113.78(0.77)	116.23(0.62)	117.31	2.1	10	115(10.8)	50	[16]	[68]	[5]	98	357	UT	0.4	OpenLong	(17)	37	6	-3	20	1.9,100	64
25	Feb/25	12	112.46	113.46	111.95(0.27)	112.91(0.83)	115.51(0.93)	117.21	2	10	104(14.5)	50	[16]	[88]	[22]	105	437	UT	0.7	HoldLong	(19)	56	44	1	20	2.2,100	64

26	Feb/25	11	112.46	113.46	111.65(0.2)	111.98(0.6)	114.44(1.01)	116.46	1.7	10	90(13.2)	50	[12]	[85]	[34]	108	476	UT	1	HoldLong	(16)	61	60	10	20	2.3,100	64
27	Feb/25	10	112.46	113.46	111.43(0.14)	111.31(0.45)	113.3(0.9)	115.45	1.3	10	77(10)	50	[8]	[73]	[30]	108	435	UT	1.2	HoldLong	(12)	54	39	25	20	2.3,100	64
28	Feb/25	9	112.46	113.46	111.27(0.11)	110.81(0.36)	112.29(0.86)	114.81	1	10	67(8.8)	50	[7]	[68]	[44]	103	413	UT	1.6	HoldLong?	(9)	52	72	37	20	2.3,95	64
29	Feb/24	15	111.95	112.95	111.15(0.07)	110.41(0.18)	111.33(0.95)	113.63	0.7	6	58(3.4)	50	[4]	[64]	[54]	79	366	UT	1.7	OpenLong?	(3)	57	102	38	20	1.9,81	60
30	Feb/24	14	111.95	112.95	111.07(-0.04)	110.21(0.06)	110.28(0.73)	111.97	0	6	54(-2.3)	50	[-2]	[46]	[39]	32	276	UR	1.4	SmallShort	(-1)	45	79	30	20	0.7,64	60

31	Feb/24	13	111.95	112.95	111.11(-0.12)	110.14(-0.1)	109.48(0.14)	110.71	-0.5	6	57(-2.7)	20	[-7]	[4]	[18]	-8	96	UR	1	SmallShort	(-8)	9	26	31	20	-0.3,50	60
32	Feb/24	12	111.95	112.95	111.24(-0.12)	110.25(-0.22)	109.33(0.01)	110.3	-0.7	6	59(-1)	20	[-7]	[-8]	[14]	-34	29	RG	0.7	Wait	(-9)	1	16	30	20	-0.7,34	60
33	Feb/24	11	111.95	112.95	111.37(-0.12)	110.49(-0.2)	109.32(-0.16)	110.05	-0.8	6	60(0.1)	50	[-7]	[-17]	[36]	-57	-49	RG	0.5	Wait	(-9)	-10	97	18	10	-1,18	60
34	Feb/24	10	111.95	112.95	111.5(-0.2)	110.71(-0.23)	109.5(-0.53)	108.53	-1.5	6	60(4.2)	-35	[-12]	[-42]	[4]	-101	-211	BT	-0.7	OpenLong	(-14)	-32	32	-3	-20	-2.2,4	60
35	Feb/24	9	111.95	112.95	111.72(-0.27)	110.96(-0.33)	110.08(-0.64)	108.02	-1.7	6	56(12.9)	-50	[-17]	[-53]	[-47]	-123	-231	DT	-1.6	HoldShort?	(-17)	-39	-106	-13	-20	-2.9,0	60

36	Feb/23	15	111.74	112.96	112.02(-0.2)	111.33(-0.21)	110.79(-0.36)	109.7	-0.9	2	43(0.5)	-50	[-12]	[-33]	[-21]	-110	-113	DT	-1.1	CloseShort?	(-14)	-22	-39	-17	-20	-2.4,0	47
37	Feb/23	14	111.74	112.96	112.25(-0.16)	111.56(-0.15)	111.19(-0.41)	110.33	-0.6	2	43(1.8)	-50	[-11]	[-37]	[-17]	-91	-115	DT	-0.9	OpenShort	(-12)	-27	-35	-9	-20	-2,9	47
38	Feb/23	13	111.74	112.96	112.43(-0.16)	111.73(-0.13)	111.65(-0.24)	110.9	-0.4	2	41(-1.1)	-50	[-11]	[-25]	[-22]	-84	-44	DT	-0.8	HoldShort	(-10)	-16	-53	-12	-20	-1.7,9	47
39	Feb/23	12	111.74	112.96	112.61(-0.13)	111.88(-0.04)	111.92(0.08)	111.76	0	2	42(-4.5)	-10	[-9]	[-0]	[8]	-60	64	UR	-0.2	SmallShort	(-8)	5	30	-9	0	-0.9,13	47
40	Feb/23	11	111.74	112.96	112.76(-0.17)	111.93(-0.14)	111.83(-0.04)	111.28	-0.2	2	46(-2.1)	-45	[-11]	[-12]	[-8]	-65	24	DT	-0.5	OpenShort	(-12)	-3	-22	-1	-9	-1.4,20	47

41	Feb/23	10	111.74	112.96	112.95(-0.13)	112.09(-0.12)	111.87(-0.04)	111.64	-0	2	49(-1.3)	-50	[-9]	[-11]	[-19]	-48	-4	DT	-0.2	OpenShort	(-11)	-3	-65	15	1	-1.2,32	47
42	Feb/23	9	111.74	112.96	113.1(-0.09)	112.23(-0.01)	111.91(0.09)	112.7	0.4	2	50(-1.8)	20	[-6]	[2]	[16]	-32	67	UR	0.7	SmallShort?	(-7)	6	31	21	20	-0.4,28	47
43	Feb/22	15	111.87	113.36	113.2(-0.11)	112.24(-0.04)	111.81(0.01)	112.2	0.2	4	52(-3.8)	25	[-7]	[-3]	[20]	-63	17	RG	0.3	Wait?	(-8)	1	54	8	4	-0.9,10	50
44	Feb/22	14	111.87	113.36	113.32(-0.22)	112.28(-0.19)	111.8(-0.22)	111.32	-0.3	4	55(-0.6)	-40	[-15]	[-25]	[-5]	-93	-20	DT	-0.4	HoldShort	(-12)	-15	-8	-1	-20	-1.7,0	50
45	Feb/22	13	111.87	113.36	113.57(-0.18)	112.49(-0.21)	112.05(-0.25)	111.44	-0.2	4	56(1)	-50	[-12]	[-27]	[-13]	-95	-77	DT	-0.5	HoldShort	(-15)	-17	-33	-2	-17	-1.8,0	50

46	Feb/22	12	111.87	113.36	113.78(-0.12)	112.73(-0.19)	112.33(-0.19)	111.98	0.1	4	55(2.4)	-20	[-8]	[-21]	[-3]	-87	-90	DT	-0.3	OpenShort	(-12)	-13	-8	1	-5	-1.5,1	50
47	Feb/22	11	111.87	113.36	113.92(-0.13)	112.95(-0.17)	112.54(-0.13)	112.1	0.1	4	53(2.7)	-30	[-9]	[-17]	[-7]	-89	-66	DT	-0.4	OpenShort	(-8)	-9	-16	-1	-16	-1.6,1	50
48	Feb/22	10	111.87	113.36	114.07(-0.11)	113.14(-0.17)	112.69(-0.04)	112.36	0.2	4	50(2)	-10	[-7]	[-11]	[-5]	-89	-53	DT	-0.3	OpenShort	(-8)	-3	3	-30	-9	-1.6,1	50
49	Feb/22	9	111.87	113.36	114.19(-0.12)	113.33(-0.23)	112.74(-0.17)	112.3	0.2	4	48(4.3)	-45	[-8]	[-21]	[-18]	-91	-96	DT	-0.4	OpenShort?	(-9)	-11	-34	-30	-18	-1.8,4	50
50	Feb/18	15	112	113.43	114.33(-0.07)	113.59(-0.19)	112.93(-0.18)	112.85	0.4	6	44(2.7)	-5	[-5]	[-18]	[-10]	-86	-107	RG	-0.1	Wait?	(-7)	-12	-16	-29	-4	-1.6,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI