|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $101.7000 One month high (close): $102.6500
CTXS Daily Change: -0.42% Daily StdDev 2.58% CTXS EMA_5_Trend: 0.09% 10Minute StdDev: $0.1082
Latest Price : $102.22(-0.42%) | Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 102.12 | 102.12 | 102.36(0.01) | 102.43(0.02) | 102.46(0.03) | 102.47 | 1.4 | | 0 | 37(0.4) | -5 | [0] | [2] | [1] | 68 | 7 | RG | 0.1 | Wait? | | (0) | 1 | -4 | 14 | 1 | 1.2,88 | 50 | Sample size 32 Avg positive next hour return: 0.04%(41%) Avg negative next hour return: -0.03%(59%)
Daily Trend: %
Up Forces:
Down Forces: 102.12(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 102.12 | 102.12 | 102.35(0.01) | 102.41(0.03) | 102.43(0.05) | 102.57 | 1.8 | | 0 | 37(3.5) | -10 | [0] | [3] | [7] | 101 | 23 | RG | 1.5 | SmallShort | | (0) | 2 | 3 | 36 | 3 | 2.4,91 | 50 | | 3 | Mar/2 | 13 | 102.12 | 102.12 | 102.35(0) | 102.38(0.01) | 102.43(0) | 102.49 | 1.5 | | 0 | 33(1.6) | -15 | [0] | [0] | [5] | 69 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 3 | 24 | 2 | 1.8,74 | 50 | | 4 | Mar/2 | 12 | 102.12 | 102.12 | 102.35(0) | 102.37(0.01) | 102.43(0) | 102.42 | 1.2 | | 0 | 32(0.6) | -10 | [0] | [0] | [2] | 27 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 3 | 2 | 6 | 1,52 | 50 | | 5 | Mar/2 | 11 | 102.12 | 102.12 | 102.35(0) | 102.36(0.01) | 102.38(-0.01) | 102.35 | 0.9 | | 0 | 31(0) | -5 | [0] | [-0] | [-4] | -6 | -3 | DR | -0.4 | OpenShort | | (0) | -0 | 1 | -27 | -5 | 0.1,42 | 50 | | | | |
| 6 | Mar/2 | 10 | 102.12 | 102.12 | 102.35(0) | 102.36(0) | 102.39(-0.01) | 102.31 | 0.8 | | 0 | 31(-0.5) | -5 | [0] | [-0] | [-3] | -3 | -3 | DR | -1 | OpenShort | | (0) | -0 | -1 | -16 | -5 | -0.4,57 | 50 | | 7 | Mar/2 | 9 | 102.12 | 102.12 | 102.34(0.01) | 102.35(0.01) | 102.4(0.02) | 102.33 | 0.8 | | 0 | 32(-3.2) | 0 | [0] | [1] | [-2] | 20 | -5 | CR | -0.9 | HoldShort? | | (0) | 1 | -6 | 2 | 1 | -0.1,72 | 50 | | 8 | Mar/1 | 15 | 102.13 | 102.12 | 102.33(0.02) | 102.34(0.03) | 102.38(0.02) | 102.49 | 1.4 | | 0 | 35(-5.4) | -10 | [1] | [2] | [5] | 74 | 4 | RG | 1.3 | SmallShort? | | (1) | 1 | 1 | 24 | 3 | 1.8,79 | 60 | | 9 | Mar/1 | 14 | 102.13 | 102.12 | 102.31(0.03) | 102.31(0.01) | 102.36(0.02) | 102.45 | 1.3 | | 0 | 40(-6) | -5 | [1] | [2] | [4] | 45 | -17 | RG | 0.9 | SmallShort | | (1) | 1 | 3 | 14 | 7 | 1.4,60 | 60 | | 10 | Mar/1 | 13 | 102.13 | 102.12 | 102.28(0.01) | 102.3(0.01) | 102.34(0.03) | 102.38 | 1 | | 0 | 46(0) | -10 | [0] | [2] | [0] | 14 | 7 | RG | 0.3 | Wait | | (1) | 1 | 1 | 0 | 0 | 0.9,41 | 60 | | | | |
| 11 | Mar/1 | 12 | 102.13 | 102.12 | 102.27(0.01) | 102.3(0) | 102.31(0.01) | 102.34 | 0.8 | | 0 | 46(-1.9) | -10 | [0] | [1] | [-0] | 3 | 2 | RG | 0.3 | Wait | | (0) | 0 | 2 | -9 | 6 | 0.6,38 | 60 | | 12 | Mar/1 | 11 | 102.13 | 102.12 | 102.26(0.02) | 102.29(-0.02) | 102.3(0.01) | 102.29 | 0.6 | | 0 | 48(-8.5) | 5 | [1] | [0] | [0] | 3 | -19 | RG | -0.1 | Wait | | (0) | 0 | -1 | -1 | 4 | 0.2,48 | 60 | | 13 | Mar/1 | 10 | 102.13 | 102.12 | 102.24(0.03) | 102.31(-0.01) | 102.29(0.01) | 102.31 | 0.7 | | 0 | 57(-14.6) | -5 | [1] | [1] | [-1] | 13 | -20 | CR | 0.1 | HoldShort | | (1) | 0 | -3 | -1 | 4 | 0.5,50 | 60 | | 14 | Mar/1 | 9 | 102.13 | 102.12 | 102.21(0.04) | 102.32(0.01) | 102.28(0.03) | 102.38 | 1 | | 0 | 71(-14.1) | -10 | [2] | [2] | [2] | 29 | -15 | RG | 0.6 | Wait? | | (2) | 1 | 6 | 2 | 0 | 1,54 | 60 | | 15 | Feb/28 | 15 | 102.09 | 102.05 | 102.17(0.03) | 102.31(-0.02) | 102.25(-0.02) | 102.23 | 0.6 | | -1 | 85(-23.2) | -20 | [1] | [-1] | [-2] | 6 | -28 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -7 | -1 | 0.3,48 | 63 | | | | |
| 16 | Feb/28 | 14 | 102.09 | 102.05 | 102.14(0.01) | 102.31(0) | 102.25(0) | 102.27 | 0.8 | | -1 | 109(-1.2) | -35 | [0] | [0] | [-2] | 15 | -1 | DR | 0 | OpenShort | | (1) | 0 | 0 | -9 | -5 | 0.5,52 | 63 | | 17 | Feb/28 | 13 | 102.09 | 102.05 | 102.13(0.03) | 102.33(0.02) | 102.27(-0.05) | 102.27 | 0.8 | | -1 | 110(-2) | -30 | [1] | [-1] | [-2] | 23 | -36 | DR | 0 | OpenShort | | (1) | -2 | 2 | -12 | -4 | 0.6,58 | 63 | | 18 | Feb/28 | 12 | 102.09 | 102.05 | 102.1(0.01) | 102.31(0.01) | 102.32(-0.04) | 102.22 | 0.6 | | -1 | 112(-2.3) | -35 | [0] | [-1] | [-4] | 28 | -12 | DR | -0.4 | OpenShort | | (1) | -2 | -3 | -12 | -10 | 0.5,65 | 63 | | 19 | Feb/28 | 11 | 102.09 | 102.05 | 102.09(0.03) | 102.3(0.03) | 102.36(-0.02) | 102.29 | 0.9 | | -1 | 114(-0.5) | -30 | [1] | [0] | [-4] | 42 | -18 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -19 | -8 | 0.8,72 | 63 | | 20 | Feb/28 | 10 | 102.09 | 102.05 | 102.06(0.02) | 102.27(0.02) | 102.36(0) | 102.33 | 1 | | -1 | 115(1.9) | -25 | [1] | [1] | [-1] | 59 | 8 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -12 | 2 | 1,84 | 63 | | | | |
| 21 | Feb/28 | 9 | 102.09 | 102.05 | 102.04(0.02) | 102.25(0.01) | 102.36(0) | 102.27 | 0.8 | | -1 | 113(-0.3) | -35 | [1] | [0] | [-5] | 64 | -2 | DR | -0.4 | OpenShort? | | (1) | 0 | -9 | -11 | -4 | 0.9,91 | 63 | | 22 | Feb/25 | 15 | 102.22 | 102.02 | 102.02(0.03) | 102.24(0.06) | 102.38(0.07) | 102.51 | 0.4 | | 0 | 113(83) | -15 | [1] | [4] | [2] | 98 | 36 | RG | 0.5 | Wait? | | (2) | 3 | 4 | -1 | 6 | 1.9,100 | 49 | | 23 | Feb/25 | 14 | 102.22 | 102.02 | 101.99(0.03) | 102.18(0.07) | 102.31(0.07) | 102.41 | 0.2 | | 0 | 30(2.4) | -15 | [1] | [4] | [1] | 95 | 26 | RG | 0.4 | Wait | | (1) | 3 | 1 | 0 | 1 | 1.8,100 | 49 | | 24 | Feb/25 | 13 | 102.22 | 102.02 | 101.96(0.03) | 102.11(0.07) | 102.24(0.08) | 102.37 | 0.2 | | 0 | 28(2.8) | 5 | [1] | [5] | [2] | 98 | 29 | RG | 0.6 | Wait | | (1) | 3 | 1 | 7 | 2 | 1.9,100 | 49 | | 25 | Feb/25 | 12 | 102.22 | 102.02 | 101.93(0.03) | 102.04(0.08) | 102.16(0.03) | 102.33 | 0.1 | | 0 | 25(2.6) | 5 | [1] | [3] | [3] | 101 | 16 | TP | 0.9 | OpenShort | | (1) | 1 | 2 | 11 | 7 | 2.1,98 | 49 | | | | |
| 26 | Feb/25 | 11 | 102.22 | 102.02 | 101.9(0.02) | 101.96(0.04) | 102.13(0.04) | 102.27 | 0.1 | | 0 | 22(3.1) | 0 | [1] | [3] | [4] | 95 | 29 | RG | 0.8 | SmallShort | | (1) | 2 | 5 | 8 | 15 | 2.1,92 | 49 | | 27 | Feb/25 | 10 | 102.22 | 102.02 | 101.88(0.02) | 101.92(0.02) | 102.09(0.04) | 102.14 | -0.1 | | 0 | 19(1) | -10 | [1] | [2] | [0] | 77 | 19 | RG | 0.3 | Wait | | (0) | 2 | 3 | -11 | 8 | 1.8,82 | 49 | | 28 | Feb/25 | 9 | 102.22 | 102.02 | 101.86(0.02) | 101.9(0.03) | 102.05(0.08) | 102.05 | -0.2 | | 0 | 18(0.3) | -10 | [1] | [4] | [-1] | 69 | 20 | CR | 0 | HoldShort? | | (1) | 3 | 2 | -9 | 3 | 1.4,84 | 49 | | 29 | Feb/24 | 15 | 102.16 | 102 | 101.84(0.01) | 101.87(0.01) | 101.97(0.05) | 102 | -0.2 | | -0 | 18(0.3) | -15 | [0] | [2] | [0] | 70 | 23 | RG | 0.2 | Wait? | | (1) | 2 | -6 | 12 | 7 | 1.2,90 | 49 | | 30 | Feb/24 | 14 | 102.16 | 102 | 101.83(0.02) | 101.86(0.03) | 101.92(0.13) | 102.17 | 0 | | -0 | 17(3.5) | 10 | [1] | [6] | [10] | 110 | 43 | RG | 1.7 | SmallShort | | (1) | 5 | 3 | 51 | 13 | 2.4,100 | 49 | | | | |
| 31 | Feb/24 | 13 | 102.16 | 102 | 101.81(0.01) | 101.83(0.03) | 101.79(0.04) | 102.1 | -0.1 | | -0 | 14(1.6) | 10 | [0] | [2] | [12] | 96 | 30 | RG | 2.7 | SmallShort | | (1) | 2 | 7 | 51 | 14 | 2.5,83 | 49 | | 32 | Feb/24 | 12 | 102.16 | 102 | 101.81(0) | 101.8(0.01) | 101.75(0.01) | 101.92 | -0.3 | | -0 | 12(-0.2) | 15 | [0] | [1] | [8] | 35 | 13 | UR | 1.7 | SmallShort | | (-0) | 0 | 7 | 29 | 6 | 1.2,55 | 49 | | 33 | Feb/24 | 11 | 102.16 | 102 | 101.8(-0.01) | 101.79(-0.02) | 101.74(-0.02) | 101.74 | -0.5 | | -0 | 13(0.2) | -15 | [-0] | [-1] | [-4] | -43 | -5 | DT | 0 | OpenShort | | (-0) | -1 | 4 | -33 | -1 | -0.6,22 | 49 | | 34 | Feb/24 | 10 | 102.16 | 102 | 101.81(-0.01) | 101.81(-0.01) | 101.76(-0.03) | 101.63 | -0.6 | | -0 | 12(-0.1) | 0 | [-0] | [-1] | [-5] | -56 | -17 | RG | -1.3 | SmallLong | | (-0) | -1 | 2 | -28 | -7 | -1.8,39 | 49 | | 35 | Feb/24 | 9 | 102.16 | 102 | 101.82(-0.01) | 101.82(-0.03) | 101.79(-0.08) | 101.58 | -0.7 | | -0 | 12(3.1) | -10 | [-0] | [-4] | [-9] | -53 | -31 | DT | -2 | OpenShort? | | (-0) | -3 | -12 | -24 | -13 | -2.3,55 | 49 | | | | |
| 36 | Feb/23 | 15 | 102.16 | 101.98 | 101.83(0.01) | 101.85(0.01) | 101.87(0.02) | 101.92 | -0.3 | | -0 | 9(0.3) | 5 | [0] | [1] | [3] | 55 | 5 | RG | 0.6 | Wait? | | (0) | 1 | 3 | 11 | 1 | 1.2,75 | 48 | | 37 | Feb/23 | 14 | 102.16 | 101.98 | 101.83(0) | 101.84(0.01) | 101.87(0) | 101.85 | -0.4 | | -0 | 9(-0.1) | 0 | [0] | [0] | [-0] | 29 | 0 | RG | 0 | Wait | | (0) | 0 | 1 | -3 | 1 | 0.4,69 | 48 | | 38 | Feb/23 | 13 | 102.16 | 101.98 | 101.83(0) | 101.83(0.02) | 101.87(0) | 101.83 | -0.4 | | -0 | 9(0) | 0 | [0] | [0] | [0] | 19 | 0 | RG | -0.3 | Wait | | (0) | 0 | -0 | 3 | -4 | 0.1,66 | 48 | | 39 | Feb/23 | 12 | 102.16 | 101.98 | 101.83(0) | 101.81(0.02) | 101.87(0) | 101.84 | -0.4 | | -0 | 9(0) | 0 | [0] | [0] | [-1] | 21 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | -2 | -3 | 2 | 0.3,63 | 48 | | 40 | Feb/23 | 11 | 102.16 | 101.98 | 101.82(0.01) | 101.81(0) | 101.85(0.03) | 101.89 | -0.3 | | -0 | 9(0.3) | 5 | [0] | [1] | [3] | 39 | 7 | RG | 0.5 | Wait | | (0) | 1 | 3 | 9 | 6 | 0.9,66 | 48 | | | | |
| 41 | Feb/23 | 10 | 102.16 | 101.98 | 101.81(-0.01) | 101.79(-0.02) | 101.82(-0.02) | 101.8 | -0.4 | | -0 | 9(-0.5) | -5 | [-0] | [-1] | [0] | 10 | 5 | RG | -0.3 | Wait | | (0) | -1 | -3 | 3 | 3 | -0.1,62 | 48 | | 42 | Feb/23 | 9 | 102.16 | 101.98 | 101.81(0) | 101.79(0) | 101.84(0.03) | 101.87 | -0.3 | | -0 | 9(0.2) | 10 | [0] | [1] | [4] | 30 | 8 | UR | 0.4 | SmallShort? | | (0) | 1 | 1 | 18 | 5 | 0.6,65 | 48 | | 43 | Feb/22 | 15 | 102.15 | 102.02 | 101.82(-0.01) | 101.79(0) | 101.81(0.04) | 101.85 | -0.4 | | -2 | 9(-1.6) | -5 | [-0] | [1] | [2] | 13 | 22 | UR | 0.5 | SmallShort? | | (0) | 2 | 1 | 11 | 0 | 0.4,53 | 42 | | 44 | Feb/22 | 14 | 102.15 | 102.02 | 101.82(0) | 101.79(0) | 101.77(0.03) | 101.83 | -0.4 | | -2 | 11(-0.8) | 5 | [0] | [1] | [4] | 1 | 8 | UR | 0.7 | SmallShort | | (-1) | 1 | 3 | 17 | 6 | 0,51 | 42 | | 45 | Feb/22 | 13 | 102.15 | 102.02 | 101.83(-0.02) | 101.79(0) | 101.74(-0.02) | 101.75 | -0.5 | | -2 | 12(-0.4) | -10 | [-1] | [-1] | [2] | -23 | 6 | DP | 0.1 | OpenShort | | (-0) | -1 | -3 | 22 | -6 | -0.8,47 | 42 | | | | |
| 46 | Feb/22 | 12 | 102.15 | 102.02 | 101.83(0) | 101.79(0) | 101.76(-0.03) | 101.83 | -0.4 | | -2 | 12(-0.2) | -5 | [0] | [-1] | [3] | -20 | -8 | RG | 0.7 | Wait | | (-0) | -1 | 1 | 17 | 1 | -0.2,35 | 42 | | 47 | Feb/22 | 11 | 102.15 | 102.02 | 101.83(0) | 101.79(0) | 101.79(-0.02) | 101.79 | -0.4 | | -2 | 12(-0.2) | -15 | [0] | [-1] | [-1] | -49 | -15 | DR | 0 | OpenShort | | (0) | -1 | 6 | -18 | 0 | -0.6,16 | 42 | | 48 | Feb/22 | 10 | 102.15 | 102.02 | 101.85(-0.02) | 101.81(-0.02) | 101.81(-0.05) | 101.63 | -0.6 | | -2 | 12(1.8) | -15 | [-1] | [-3] | [-6] | -90 | -12 | DT | -1.7 | OpenShort | | (-1) | -2 | -1 | -30 | -8 | -2.1,13 | 42 | | 49 | Feb/22 | 9 | 102.15 | 102.02 | 101.87(-0.01) | 101.83(-0.01) | 101.86(-0.03) | 101.67 | -0.6 | | -2 | 11(1.4) | -10 | [-0] | [-2] | [-7] | -70 | -17 | DT | -2.2 | OpenShort? | | (-0) | -1 | -7 | -23 | -12 | -2.3,38 | 42 | | 50 | Feb/18 | 15 | 102.36 | 102.01 | 101.88(-0.01) | 101.84(0.01) | 101.89(0.02) | 101.87 | -0.4 | | -1 | 9(2.7) | -5 | [-0] | [1] | [-1] | 4 | 16 | RG | -0.3 | Wait? | | (-0) | 1 | -4 | 1 | 1 | -0.1,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|