CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $117.7900 One month high (close): $132.1600

CPRT Daily Change: 1.76% Daily StdDev 1.95% CPRT EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $122.87(1.76%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	124.96	122.52	(0)	122.62(0.12)	123.69(0.2)	123.31	-0.4	-10	24(-0.2)	-50	[0]	[12]	[-6]	66	130	CR	-0.4	HoldShort?	(2)	10	-19	-1	8	1.1,88	38
Daily Trend: % Up Forces: Down Forces: 122.52(daily_ema_10 -0.64%) Support Levels: 122.62(weak_hourly_sma_10 -0.56%) Resistance Levels: 124.96(daily_ema_20 1.34%)

2	Mar/2	14	124.96	122.52	122.37(-0.02)	122.47(0.17)	123.44(0.27)	123.75	-0.3	-10	24(-1.2)	-50	[-1]	[16]	[1]	84	196	UR	0.3	SmallShort	(1)	14	-14	13	20	1.5,96	38
3	Mar/2	13	124.96	122.52	122.4(-0.01)	122.26(0.22)	123.11(0.51)	124.09	-0.2	-10	25(-0.6)	-15	[-1]	[30]	[16]	95	276	UR	1	SmallShort	(-1)	26	15	40	20	1.8,100	38
4	Mar/2	12	124.96	122.52	122.41(-0.02)	121.99(0.11)	122.49(0.43)	123.73	-0.3	-10	26(-0.9)	-25	[-1]	[23]	[14]	69	234	UR	1.3	SmallShort	(-1)	22	8	36	20	1.4,84	38
5	Mar/2	11	124.96	122.52	122.43(-0.01)	121.86(0.15)	121.97(0.36)	123.55	-0.4	-10	27(-0.7)	-15	[-1]	[21]	[35]	44	187	UR	1.6	SmallShort	(-1)	19	65	43	20	1.1,66	38

6	Mar/2	10	124.96	122.52	122.44(-0.07)	121.68(0.01)	121.53(0.05)	122.02	-0.8	-10	27(-0.7)	-50	[-4]	[0]	[3]	-26	52	UR	0.5	SmallShort	(-4)	3	-4	20	15	-0.4,34	38
7	Mar/2	9	124.96	122.52	122.52(-0.02)	121.67(-0.05)	121.47(0.03)	122.11	-0.8	-10	28(0.3)	-25	[-1]	[-2]	[19]	-40	-3	DP	0.6	OpenShort?	(-4)	2	43	11	20	-0.4,20	38
8	Mar/1	15	125.28	122.89	122.55(-0.04)	121.73(-0.1)	121.43(-0.06)	121.12	-1.1	-10	28(1.8)	-50	[-2]	[-8]	[-1]	-84	-95	DT	-0.3	OpenShort?	(-3)	-3	4	-7	-15	-1.4,1	40
9	Mar/1	14	125.28	122.89	122.6(-0.01)	121.85(-0.16)	121.5(-0.22)	121.04	-1.1	-10	26(0.4)	-50	[-1]	[-17]	[-9]	-87	-174	DT	-0.5	HoldShort	(-3)	-11	-19	-11	-15	-1.6,3	40
10	Mar/1	13	125.28	122.89	122.61(0.07)	122.04(-0.06)	121.77(-0.03)	121.48	-1	-10	25(-4.5)	-30	[4]	[-3]	[-6]	-74	-164	DR	-0.3	OpenShort	(1)	-2	-11	-8	-16	-1.2,6	40

11	Mar/1	12	125.28	122.89	122.52(0.11)	122.11(-0.15)	121.81(-0.06)	121.74	-0.9	-10	30(-5.9)	-15	[6]	[-7]	[-1]	-62	-182	DR	-0.1	OpenShort	(5)	-3	2	-15	9	-0.7,6	40
12	Mar/1	11	125.28	122.89	122.39(0.11)	122.29(-0.21)	121.88(-0.15)	121.7	-0.9	-10	36(-5)	-15	[6]	[-13]	[2]	-54	-203	RG	-0.1	Wait	(6)	-8	9	-14	11	-0.5,9	40
13	Mar/1	10	125.28	122.89	122.25(0.14)	122.55(-0.23)	122.06(-0.11)	121.48	-1	-10	41(-6.2)	-35	[7]	[-11]	[-16]	-50	-222	DR	-0.4	OpenShort	(6)	-6	-37	-18	-11	-0.5,13	40
14	Mar/1	9	125.28	122.89	122.08(0.21)	122.83(-0.14)	122.2(-0.08)	122.35	-0.8	-10	47(-7.6)	5	[11]	[-6]	[4]	-17	-202	RG	0.1	Wait?	(9)	-4	20	-15	-1	0.2,28	40
15	Feb/28	15	125.7	123.11	121.82(0.23)	123(-0.16)	122.3(-0.08)	121.89	-1	-8	55(-9.6)	0	[12]	[-5]	[-5]	-13	-231	DR	-0.2	OpenShort?	(11)	-4	-1	-14	-20	0,37	43

16	Feb/28	14	125.7	123.11	121.54(0.16)	123.2(-0.14)	122.4(-0.22)	121.92	-1	-8	64(-2.9)	-30	[8]	[-13]	[-14]	4	-178	DR	-0.2	OpenShort	(13)	-11	-26	-14	-20	0.2,49	43
17	Feb/28	13	125.7	123.11	121.35(0.11)	123.2(0)	122.67(-0.31)	122.52	-0.9	-8	67(-0.3)	-40	[6]	[-14]	[-2]	29	-81	DR	-0.1	OpenShort	(11)	-16	10	-6	-20	0.5,66	43
18	Feb/28	12	125.7	123.11	121.22(0.06)	123.37(0.01)	123.05(-0.33)	122.29	-0.9	-8	67(0.3)	-50	[3]	[-16]	[-16]	30	-48	DR	-0.3	OpenShort	(6)	-17	-26	-13	-20	0.4,70	43
19	Feb/28	11	125.7	123.11	121.15(0.05)	123.36(0.14)	123.46(-0.19)	122.9	-0.8	-8	67(0.8)	-40	[3]	[-6]	[1]	45	46	RG	-0.2	Wait	(4)	-10	23	-13	-20	0.7,77	43
20	Feb/28	10	125.7	123.11	121.09(0.05)	123.19(0.23)	123.7(-0.22)	122.37	-0.9	-8	66(0.7)	-50	[3]	[-5]	[-24]	47	9	DR	-0.5	OpenShort	(1)	-11	-43	-14	-20	0.5,84	43

21	Feb/28	9	125.7	123.11	121.03(0.07)	122.91(0.34)	123.97(-0.08)	123.39	-0.6	-8	66(1.2)	-50	[4]	[5]	[-17]	70	102	CR	-0.2	HoldShort?	(5)	-4	-37	-6	-20	1,95	43
22	Feb/25	15	125.86	123.06	120.95(0.07)	122.49(0.43)	124.07(0.31)	124.26	-0.4	-8	64(1.2)	-25	[4]	[27]	[-2]	84	276	CR	0.1	OpenShort?	(6)	16	-6	-2	8	1.4,99	44
23	Feb/25	14	125.86	123.06	120.87(0.08)	121.96(0.53)	123.69(0.36)	124.4	-0.4	-8	63(3.3)	-5	[4]	[32]	[7]	88	299	RG	0.3	Wait	(4)	18	13	0	20	1.5,100	44
24	Feb/25	13	125.86	123.06	120.77(0.09)	121.32(0.56)	123.25(0.45)	124.09	-0.5	-8	60(2.9)	5	[5]	[37]	[7]	88	291	RG	0.4	Wait	(4)	23	7	8	20	1.5,100	44
25	Feb/25	12	125.86	123.06	120.66(0.09)	120.65(0.64)	122.7(0.71)	123.92	-0.5	-8	57(3.6)	10	[5]	[53]	[10]	90	354	RG	0.6	Wait	(5)	36	11	13	20	1.6,100	44

26	Feb/25	11	125.86	123.06	120.55(0.07)	119.88(0.48)	121.83(0.79)	123.66	-0.6	-8	53(2.6)	5	[4]	[52]	[32]	88	382	RG	0.9	SmallShort	(4)	40	56	24	20	1.6,98	44
27	Feb/25	10	125.86	123.06	120.47(-0.01)	119.31(0.19)	120.87(0.52)	122.36	-1	-8	51(-0.2)	-5	[-1]	[30]	[16]	65	296	UR	0.8	SmallShort	(1)	26	4	27	20	1,90	44
28	Feb/25	9	125.86	123.06	120.48(-0.01)	119.08(0.12)	120.24(0.72)	122.26	-1	-8	51(-0.6)	-5	[-1]	[39]	[33]	52	333	UR	1.1	SmallShort?	(0)	37	44	30	20	1,77	44
29	Feb/24	15	125.74	123.37	120.49(-0.06)	118.94(-0.04)	119.38(0.68)	121.24	-1.2	-9	52(0.2)	-25	[-3]	[30]	[37]	17	282	UR	1	SmallShort?	(-4)	35	66	22	20	0.4,57	40
30	Feb/24	14	125.74	123.37	120.56(-0.11)	118.99(-0.13)	118.57(0.56)	119.73	-1.6	-9	51(-0.7)	-10	[-6]	[21]	[20]	-16	175	UR	0.6	SmallShort	(-6)	29	33	20	20	-0.4,44	40

31	Feb/24	13	125.74	123.37	120.69(-0.17)	119.14(-0.22)	117.91(0.14)	118.98	-1.8	-9	52(-0.4)	-50	[-9]	[-3]	[8]	-37	61	DP	0.5	OpenShort	(-7)	7	4	21	20	-0.9,36	40
32	Feb/24	12	125.74	123.37	120.89(-0.14)	119.4(-0.3)	117.74(-0.13)	118.88	-1.8	-9	53(0.2)	-45	[-7]	[-19]	[17]	-49	-65	DP	0.6	OpenShort	(-9)	-7	31	25	20	-1,26	40
33	Feb/24	11	125.74	123.37	121.06(-0.22)	119.76(-0.37)	117.89(-0.51)	118.17	-2	-9	52(2)	-50	[-11]	[-41]	[16]	-75	-148	DP	0.1	OpenShort	(-10)	-26	45	14	-18	-1.5,13	40
34	Feb/24	10	125.74	123.37	121.33(-0.27)	120.21(-0.36)	118.5(-0.7)	117.17	-2.3	-9	50(2.9)	-50	[-14]	[-51]	[3]	-101	-248	BT	-0.7	OpenLong	(-14)	-36	34	-2	-20	-2.2,4	40
35	Feb/24	9	125.74	123.37	121.66(-0.38)	120.64(-0.48)	119.33(-0.86)	116.42	-2.5	-9	47(8.3)	-50	[-20]	[-64]	[-40]	-123	-268	DT	-1.6	HoldShort?	(-17)	-44	-75	-15	-20	-2.9,0	40

36	Feb/23	15	125.84	124.27	122.13(-0.29)	121.22(-0.35)	120.37(-0.59)	118.11	-2.1	-11	39(4.6)	-50	[-15]	[-47]	[-36]	-118	-191	DT	-1.5	HoldShort?	(-17)	-30	-73	-18	-20	-2.7,0	28
37	Feb/23	14	125.84	124.27	122.49(-0.2)	121.64(-0.19)	121.09(-0.45)	119.78	-1.6	-11	35(1.7)	-50	[-11]	[-35]	[-24]	-95	-132	DT	-1	OpenShort	(-12)	-24	-53	-7	-20	-2.1,8	28
38	Feb/23	13	125.84	124.27	122.73(-0.19)	121.87(-0.15)	121.64(-0.24)	121.02	-1.3	-11	33(-2.5)	-50	[-10]	[-23]	[-12]	-77	-8	DT	-0.5	HoldShort	(-8)	-13	-30	-3	-20	-1.4,8	28
39	Feb/23	12	125.84	124.27	122.96(-0.17)	122.05(-0.06)	121.64(0)	121.71	-1.1	-11	35(-3.6)	-50	[-9]	[-8]	[6]	-65	70	DP	-0.2	OpenShort	(-9)	0	21	-5	-7	-1,10	28
40	Feb/23	11	125.84	124.27	123.17(-0.19)	122.12(-0.1)	121.93(-0.13)	121.23	-1.2	-11	39(-0.8)	-50	[-10]	[-16]	[-8]	-75	-2	DT	-0.5	HoldShort	(-11)	-7	-13	-4	-20	-1.3,8	28

41	Feb/23	10	125.84	124.27	123.41(-0.17)	122.24(-0.11)	122.09(-0.1)	121.53	-1.2	-11	40(-0.5)	-50	[-9]	[-15]	[-16]	-69	-5	DT	-0.4	OpenShort	(-10)	-5	-49	5	-11	-1.3,14	28
42	Feb/23	9	125.84	124.27	123.62(-0.1)	122.24(0)	122.21(0.06)	122.68	-0.8	-11	40(-0.1)	-50	[-5]	[-2]	[6]	-51	36	DP	0.3	OpenShort?	(-7)	3	8	11	15	-0.6,14	28
43	Feb/22	15	126.34	125.39	123.74(-0.1)	122.38(-0.04)	122.14(0.02)	122.48	-1.2	-7	40(-7.5)	-35	[-5]	[-4]	[13]	-64	7	DP	0.2	OpenShort?	(-5)	1	30	6	20	-0.8,6	38
44	Feb/22	14	126.34	125.39	123.86(-0.24)	122.43(-0.2)	122.12(-0.16)	121.79	-1.4	-7	48(-2.3)	-50	[-13]	[-20]	[-1]	-83	34	DT	-0.2	HoldShort	(-8)	-9	-3	-0	-1	-1.3,0	38
45	Feb/22	13	126.34	125.39	124.16(-0.18)	122.68(-0.31)	122.32(-0.07)	121.86	-1.4	-7	50(0.4)	-50	[-10]	[-17]	[-3]	-85	-24	DT	-0.3	HoldShort	(-12)	-4	-13	-3	19	-1.4,0	38

46	Feb/22	12	126.34	125.39	124.39(-0.15)	123.06(-0.24)	122.41(-0.12)	122.17	-1.3	-7	50(1.4)	-50	[-8]	[-17]	[-1]	-81	-58	DT	-0.2	OpenShort	(-9)	-6	-2	2	-2	-1.4,4	38
47	Feb/22	11	126.34	125.39	124.58(-0.15)	123.35(-0.19)	122.56(-0.05)	122.22	-1.3	-7	48(2)	-50	[-8]	[-12]	[-9]	-82	-51	DT	-0.2	OpenShort	(-8)	-3	-24	6	-20	-1.5,6	38
48	Feb/22	10	126.34	125.39	124.77(-0.1)	123.59(-0.19)	122.62(-0.03)	122.79	-1.1	-7	46(0.6)	-45	[-5]	[-10]	[0]	-77	-66	DT	0.1	HoldShort	(-7)	-2	12	-26	4	-1.3,6	38
49	Feb/22	9	126.34	125.39	124.9(-0.13)	123.83(-0.32)	122.66(-0.32)	122.51	-1.2	-7	46(4.6)	-50	[-7]	[-30]	[-4]	-86	-138	DT	-0.1	OpenShort?	(-7)	-17	8	-29	-20	-1.6,4	38
50	Feb/18	15	126.73	126.04	125.06(-0.11)	124.23(-0.28)	123.05(-0.52)	122.32	-1.5	-5	41(2.1)	-50	[-6]	[-39]	[-18]	-100	-239	DT	-0.6	HoldShort?	(-7)	-28	-26	-33	-20	-2.1,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI