|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $251.6300
AVB Daily Change: 2.78% Daily StdDev 1.34% AVB EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $240.68(2.78%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 240.72 | 237.6 | 237.87(-0.04) | 237.98(0.21) | 240.37(0.15) | 240.42 | -0.1 | | -8 | 43(-2.3) | -50 | [-3] | [18] | [-3] | 75 | 194 | RG | 0 | Wait? | | (0) | 11 | -20 | 8 | 20 | 1.1,97 | 39 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces: 237.87(hourly_sma_20 -1.06%)
Support Levels: 237.98(hourly_sma_10 -1.01%) 237.6(weak_daily_ema_10 -1.17%)
Resistance Levels: 240.72(daily_ema_20 0.12%)
|
| | | 2 | Mar/2 | 14 | 240.72 | 237.6 | 237.96(-0.03) | 237.47(0.17) | 240.02(0.41) | 241.12 | 0.1 | | -8 | 46(-2.6) | -30 | [-2] | [36] | [10] | 85 | 274 | UR | 0.5 | SmallShort | | (-1) | 31 | 3 | 19 | 20 | 1.4,100 | 39 | | 3 | Mar/2 | 13 | 240.72 | 237.6 | 238.03(-0.05) | 237.07(0.19) | 239.03(0.58) | 241.01 | 0.1 | | -8 | 48(-3.3) | -30 | [-4] | [50] | [24] | 75 | 340 | UR | 0.8 | SmallShort | | (-3) | 43 | 40 | 30 | 20 | 1.2,95 | 39 | | 4 | Mar/2 | 12 | 240.72 | 237.6 | 238.14(-0.06) | 236.62(0.05) | 237.66(0.44) | 239.61 | -0.2 | | -8 | 51(-2.6) | -30 | [-5] | [34] | [11] | 50 | 244 | UR | 0.7 | SmallShort | | (-6) | 33 | -2 | 35 | 20 | 0.6,85 | 39 | | 5 | Mar/2 | 11 | 240.72 | 237.6 | 238.28(-0.03) | 236.5(0.11) | 236.63(0.46) | 239.69 | -0.2 | | -8 | 54(-1.3) | -10 | [-2] | [38] | [24] | 29 | 217 | UR | 1.1 | SmallShort | | (-3) | 34 | 33 | 39 | 20 | 0.5,66 | 39 | | | | |
| 6 | Mar/2 | 10 | 240.72 | 237.6 | 238.35(-0.03) | 236.24(0.08) | 235.55(0.26) | 238.54 | -0.4 | | -8 | 55(-0.3) | 0 | [-2] | [22] | [29] | -15 | 113 | UR | 1.1 | SmallShort | | (-4) | 19 | 63 | 26 | 20 | 0.1,33 | 39 | | 7 | Mar/2 | 9 | 240.72 | 237.6 | 238.43(-0.03) | 236.06(-0.06) | 234.94(-0.07) | 236.38 | -0.8 | | -8 | 56(0.7) | 0 | [-2] | [-8] | [25] | -56 | -77 | RG | 0.5 | Wait? | | (-6) | -5 | 65 | 11 | 20 | -0.7,12 | 39 | | 8 | Mar/1 | 15 | 240.89 | 237.47 | 238.51(-0.1) | 236.21(-0.14) | 235.11(-0.2) | 234.17 | -1.3 | | -10 | 55(3.9) | -50 | [-8] | [-23] | [-3] | -88 | -125 | DT | -0.3 | OpenShort? | | (-6) | -15 | -2 | -2 | -20 | -1.5,0 | 45 | | 9 | Mar/1 | 14 | 240.89 | 237.47 | 238.75(-0.05) | 236.54(-0.27) | 235.57(-0.35) | 234.23 | -1.3 | | -10 | 51(3) | -50 | [-4] | [-38] | [-7] | -93 | -231 | DT | -0.5 | OpenShort | | (-8) | -26 | -11 | -14 | -12 | -1.7,0 | 45 | | 10 | Mar/1 | 13 | 240.89 | 237.47 | 238.86(0.01) | 237.19(-0.24) | 236.4(-0.23) | 234.61 | -1.2 | | -10 | 48(-0.7) | -50 | [1] | [-27] | [-11] | -89 | -251 | DR | -0.7 | HoldShort | | (-2) | -17 | -19 | -14 | -20 | -1.7,4 | 45 | | | | |
| 11 | Mar/1 | 12 | 240.89 | 237.47 | 238.84(0.07) | 237.77(-0.3) | 236.94(-0.14) | 235.26 | -1.1 | | -10 | 49(-6.3) | -50 | [5] | [-21] | [-24] | -81 | -262 | DR | -0.7 | HoldShort | | (1) | -10 | -59 | -18 | -17 | -1.4,4 | 45 | | 12 | Mar/1 | 11 | 240.89 | 237.47 | 238.68(0.14) | 238.48(-0.21) | 236.94(0) | 237.28 | -0.7 | | -10 | 55(-8.5) | 25 | [10] | [-7] | [7] | -50 | -208 | RG | 0 | Wait | | (8) | 0 | 21 | -9 | 16 | -0.5,13 | 45 | | 13 | Mar/1 | 10 | 240.89 | 237.47 | 238.34(0.09) | 238.97(-0.32) | 237.26(-0.17) | 236.56 | -0.8 | | -10 | 64(-6.6) | -50 | [7] | [-24] | [-18] | -48 | -211 | DR | -0.2 | OpenShort | | (8) | -12 | -47 | -10 | -14 | -0.5,15 | 45 | | 14 | Mar/1 | 9 | 240.89 | 237.47 | 238.12(0.17) | 239.74(-0.13) | 237.67(-0.13) | 238.19 | -0.5 | | -10 | 70(-6.2) | 5 | [12] | [-13] | [5] | -27 | -215 | RG | 0.1 | Wait? | | (11) | -10 | 23 | -12 | -7 | 0,23 | 45 | | 15 | Feb/28 | 15 | 241.42 | 237.9 | 237.71(0.15) | 240.06(-0.17) | 237.98(-0.26) | 237.41 | -0.8 | | -9 | 76(-9.9) | -5 | [11] | [-23] | [3] | -22 | -238 | RG | -0.1 | Wait? | | (10) | -19 | 27 | -15 | -20 | -0.1,31 | 44 | | | | |
| 16 | Feb/28 | 14 | 241.42 | 237.9 | 237.35(0.03) | 240.46(-0.13) | 238.59(-0.45) | 236.49 | -1 | | -9 | 86(-0.4) | -50 | [2] | [-37] | [-25] | -18 | -186 | DR | -0.5 | OpenShort | | (10) | -32 | -42 | -23 | -20 | -0.2,37 | 44 | | 17 | Feb/28 | 13 | 241.42 | 237.9 | 237.29(0.04) | 240.78(-0.02) | 239.67(-0.44) | 237.93 | -0.7 | | -9 | 87(-0.2) | -50 | [3] | [-32] | [-5] | 10 | -124 | DR | -0.4 | OpenShort | | (4) | -31 | 11 | -16 | -20 | 0.1,57 | 44 | | 18 | Feb/28 | 12 | 241.42 | 237.9 | 237.19(0.03) | 240.82(-0.06) | 240.73(-0.45) | 237.56 | -0.8 | | -9 | 87(-0.2) | -50 | [2] | [-34] | [-37] | 22 | -126 | DR | -0.7 | OpenShort | | (3) | -32 | -84 | -18 | -20 | 0.1,69 | 44 | | 19 | Feb/28 | 11 | 241.42 | 237.9 | 237.12(0.08) | 240.97(0.18) | 241.83(-0.14) | 240.49 | -0.2 | | -9 | 87(1.4) | -50 | [6] | [-3] | [-7] | 52 | 21 | DR | -0.3 | OpenShort | | (7) | -10 | -2 | -12 | -20 | 0.8,82 | 44 | | 20 | Feb/28 | 10 | 241.42 | 237.9 | 236.94(0.08) | 240.54(0.28) | 242.17(-0.05) | 240.56 | -0.2 | | -9 | 86(2) | -50 | [6] | [7] | [-19] | 59 | 54 | CR | -0.4 | HoldShort | | (6) | -4 | -38 | -12 | -20 | 0.8,89 | 44 | | | | |
| 21 | Feb/28 | 9 | 241.42 | 237.9 | 236.74(0.11) | 239.88(0.41) | 242.28(0.16) | 241.9 | 0.1 | | -9 | 84(3.2) | -25 | [8] | [27] | [-13] | 76 | 147 | CR | -0.1 | OpenShort? | | (8) | 11 | -30 | -7 | -20 | 1.2,96 | 44 | | 22 | Feb/25 | 15 | 241.66 | 238.07 | 236.47(0.1) | 238.89(0.49) | 241.89(0.4) | 242.94 | 0.3 | | -5 | 80(4.4) | 25 | [7] | [49] | [-1] | 89 | 270 | CR | 0.3 | OpenShort? | | (10) | 28 | -6 | -2 | 14 | 1.6,99 | 45 | | 23 | Feb/25 | 14 | 241.66 | 238.07 | 236.23(0.15) | 237.72(0.52) | 240.93(0.35) | 243.13 | 0.3 | | -5 | 76(7.5) | 50 | [10] | [46] | [14] | 95 | 228 | UT | 0.6 | OpenLong | | (8) | 24 | 28 | 2 | 20 | 1.8,100 | 45 | | 24 | Feb/25 | 13 | 241.66 | 238.07 | 235.88(0.15) | 236.49(0.48) | 240.08(0.5) | 242.16 | 0.1 | | -5 | 69(6.4) | 50 | [10] | [55] | [13] | 98 | 245 | UT | 0.6 | OpenLong | | (10) | 35 | 19 | 10 | 20 | 1.9,100 | 45 | | 25 | Feb/25 | 12 | 241.66 | 238.07 | 235.52(0.15) | 235.36(0.48) | 238.89(0.61) | 241.48 | -0 | | -5 | 62(6.6) | 50 | [10] | [63] | [24] | 94 | 253 | UT | 0.8 | OpenLong | | (10) | 42 | 50 | 8 | 20 | 1.9,96 | 45 | | | | |
| 26 | Feb/25 | 11 | 241.66 | 238.07 | 235.17(0.09) | 234.23(0.2) | 237.43(0.68) | 239.74 | -0.4 | | -5 | 56(4) | 30 | [6] | [57] | [30] | 89 | 270 | UT | 0.8 | OpenLong | | (8) | 47 | 50 | 25 | 20 | 1.7,96 | 45 | | 27 | Feb/25 | 10 | 241.66 | 238.07 | 234.96(0.02) | 233.77(0.07) | 235.83(0.52) | 238.03 | -0.7 | | -5 | 52(0.3) | -5 | [1] | [40] | [3] | 68 | 240 | RG | 0.9 | SmallShort | | (4) | 36 | -31 | 32 | 20 | 1.2,88 | 45 | | 28 | Feb/25 | 9 | 241.66 | 238.07 | 234.92(0.07) | 233.6(0.15) | 234.6(0.73) | 239.11 | -0.5 | | -5 | 51(4.2) | 25 | [5] | [58] | [47] | 69 | 293 | UT | 1.8 | OpenLong? | | (4) | 51 | 86 | 46 | 20 | 1.7,76 | 45 | | 29 | Feb/24 | 15 | 241.33 | 237.75 | 234.75(0.02) | 233.26(-0.03) | 232.9(0.47) | 236.18 | -1 | | -10 | 47(1.1) | -5 | [1] | [29] | [31] | 14 | 159 | RG | 1.4 | SmallShort? | | (0) | 33 | 55 | 32 | 20 | 0.6,49 | 33 | | 30 | Feb/24 | 14 | 241.33 | 237.75 | 234.7(-0.04) | 233.32(-0.12) | 231.8(0.34) | 234.31 | -1.4 | | -10 | 46(-0.4) | -15 | [-3] | [17] | [33] | -27 | 110 | UR | 1.1 | SmallShort | | (-1) | 25 | 76 | 22 | 20 | -0.2,28 | 33 | | | | |
| 31 | Feb/24 | 13 | 241.33 | 237.75 | 234.79(-0.11) | 233.59(-0.2) | 231.01(-0.3) | 231.76 | -1.9 | | -10 | 46(1.3) | -50 | [-8] | [-33] | [6] | -69 | -94 | DP | 0.3 | OpenShort | | (-7) | -22 | 17 | 12 | -15 | -1.3,14 | 33 | | 32 | Feb/24 | 12 | 241.33 | 237.75 | 235.06(-0.1) | 234.05(-0.29) | 231.7(-0.38) | 231.21 | -2 | | -10 | 45(3.3) | -50 | [-7] | [-42] | [2] | -83 | -154 | DP | -0.2 | OpenShort | | (-9) | -27 | 5 | 13 | -20 | -1.7,10 | 33 | | 33 | Feb/24 | 11 | 241.33 | 237.75 | 235.29(-0.1) | 234.73(-0.22) | 232.58(-0.44) | 231.05 | -2 | | -10 | 42(4.9) | -50 | [-7] | [-44] | [-5] | -94 | -190 | DT | -0.7 | OpenShort | | (-8) | -32 | 6 | -15 | -20 | -2,6 | 33 | | 34 | Feb/24 | 10 | 241.33 | 237.75 | 235.53(-0.11) | 235.25(-0.17) | 233.61(-0.49) | 230.84 | -2.1 | | -10 | 37(5.6) | -50 | [-8] | [-46] | [-7] | -105 | -213 | DT | -1.5 | HoldShort | | (-8) | -35 | 17 | -28 | -20 | -2.5,8 | 33 | | 35 | Feb/24 | 9 | 241.33 | 237.75 | 235.79(-0.17) | 235.64(-0.2) | 234.77(-0.6) | 230.26 | -2.2 | | -10 | 31(14.3) | -50 | [-12] | [-56] | [-65] | -122 | -210 | DT | -2.9 | HoldShort? | | (-10) | -43 | -145 | -43 | -20 | -3.5,16 | 33 | | | | |
| 36 | Feb/23 | 15 | 241.58 | 238.9 | 236.18(-0.04) | 236.11(-0.02) | 236.18(-0.1) | 235.19 | -1.3 | | -9 | 17(-0.1) | -50 | [-3] | [-10] | [-11] | -49 | -24 | DT | -1.2 | OpenShort? | | (-4) | -7 | -14 | -27 | -20 | -1.2,31 | 29 | | 37 | Feb/23 | 14 | 241.58 | 238.9 | 236.18(0) | 236.15(-0.04) | 236.42(-0.2) | 235.67 | -1.2 | | -9 | 17(0.1) | -50 | [0] | [-17] | [-8] | -21 | -82 | DR | -0.9 | OpenShort | | (-2) | -14 | -14 | -19 | -5 | -0.7,47 | 29 | | 38 | Feb/23 | 13 | 241.58 | 238.9 | 236.27(-0.01) | 236.15(-0) | 236.89(-0.01) | 236.16 | -1.1 | | -9 | 17(-0.1) | -50 | [-1] | [-3] | [-8] | 7 | 7 | DT | -0.9 | OpenShort | | (1) | -1 | -23 | -3 | -2 | -0.1,59 | 29 | | 39 | Feb/23 | 12 | 241.58 | 238.9 | 236.29(-0.02) | 236.25(0.07) | 236.91(0.17) | 236.96 | -0.9 | | -9 | 17(-1.1) | -40 | [-1] | [13] | [0] | 31 | 94 | RG | 0.1 | Wait | | (1) | 12 | 2 | -5 | 7 | 0.8,61 | 29 | | 40 | Feb/23 | 11 | 241.58 | 238.9 | 236.33(-0.03) | 236.08(0.04) | 236.5(0.2) | 236.9 | -1 | | -9 | 18(-1.8) | -25 | [-2] | [13] | [11] | 37 | 103 | UR | 0.5 | SmallShort | | (-1) | 14 | 17 | 23 | 15 | 0.6,72 | 29 | | | | |
| 41 | Feb/23 | 10 | 241.58 | 238.9 | 236.39(-0.04) | 235.99(-0.06) | 236.02(0.01) | 236.32 | -1.1 | | -9 | 20(-1.5) | -50 | [-3] | [-4] | [-11] | 15 | 45 | DT | 0.3 | OpenShort | | (-3) | 1 | -52 | 32 | 16 | -0.1,67 | 29 | | 42 | Feb/23 | 9 | 241.58 | 238.9 | 236.48(0.03) | 236.12(0.11) | 235.99(0.17) | 238.11 | -0.7 | | -9 | 21(2) | 5 | [2] | [15] | [29] | 46 | 83 | RG | 2 | SmallShort? | | (1) | 12 | 56 | 42 | 20 | 1.6,56 | 29 | | 43 | Feb/22 | 15 | 241.98 | 239.56 | 236.42(-0.03) | 235.85(0.03) | 235.6(0.03) | 236.2 | -1.3 | | -7 | 19(-2.6) | -25 | [-2] | [1] | [13] | -33 | 28 | UR | 0.6 | SmallShort? | | (-2) | 2 | 35 | 7 | 7 | -0.2,22 | 42 | | 44 | Feb/22 | 14 | 241.98 | 239.56 | 236.49(-0.1) | 235.78(-0.07) | 235.54(-0.05) | 235 | -1.5 | | -7 | 22(-3.1) | -50 | [-7] | [-10] | [0] | -81 | 28 | DT | -0.5 | HoldShort | | (-4) | -4 | 12 | -16 | -13 | -1.5,7 | 42 | | 45 | Feb/22 | 13 | 241.98 | 239.56 | 236.73(-0.09) | 235.94(-0.14) | 235.65(-0.14) | 234.59 | -1.6 | | -7 | 25(0.9) | -50 | [-6] | [-18] | [-11] | -80 | -35 | DT | -0.9 | HoldShort | | (-8) | -10 | -28 | -6 | -13 | -1.9,18 | 42 | | | | |
| 46 | Feb/22 | 12 | 241.98 | 239.56 | 236.95(-0.04) | 236.26(-0.06) | 235.98(-0.12) | 235.53 | -1.4 | | -7 | 24(0.7) | -50 | [-3] | [-13] | [-11] | -55 | -50 | DT | -0.4 | OpenShort | | (-6) | -9 | -34 | 7 | -6 | -1.3,28 | 42 | | 47 | Feb/22 | 11 | 241.98 | 239.56 | 237.05(-0.03) | 236.4(0.04) | 236.26(0.08) | 236.69 | -1.2 | | -7 | 24(-0.8) | -30 | [-2] | [5] | [7] | -33 | 31 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 11 | 1 | -0.3,25 | 42 | | 48 | Feb/22 | 10 | 241.98 | 239.56 | 237.12(-0.03) | 236.3(0.01) | 236.08(0.08) | 236.15 | -1.3 | | -7 | 24(-1.1) | -25 | [-2] | [4] | [4] | -61 | 11 | UR | 0.1 | SmallShort | | (-3) | 6 | 24 | -20 | -3 | -0.9,12 | 42 | | 49 | Feb/22 | 9 | 241.98 | 239.56 | 237.19(-0.08) | 236.27(-0.13) | 235.89(-0.14) | 235.32 | -1.5 | | -7 | 25(2.5) | -50 | [-6] | [-18] | [-12] | -77 | -35 | DT | -0.5 | OpenShort? | | (-4) | -10 | -22 | -26 | -6 | -1.6,13 | 42 | | 50 | Feb/18 | 15 | 242.23 | 240.37 | 237.38(-0.08) | 236.58(-0.09) | 236.22(-0.13) | 236.07 | -1.4 | | -7 | 23(-3.1) | -50 | [-6] | [-17] | [-12] | -66 | -12 | DT | -0.1 | OpenShort? | | (-3) | -9 | -26 | -22 | 2 | -1.3,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|