ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8501 One month high (close): $1.0300

ATHX Daily Change: -4.7% Daily StdDev 5.05% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.85(-4.7%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 1.07%(55%) Avg negative next hour return: -0.72%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	0.91	0.89	0.89(-1.11)	(0)	0.85(-1.16)	0.85	-1.5	-7	75(2.5)	-50	[-22]	[-29]	[-57]	-83	484	DT	0	OpenShort?	(0)	-23	0	2	-20	-1.3,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.89(weak_hourly_sma_20 4.71%) 0.91(daily_ema_20 7.06%)

2	Mar/2	14	0.91	0.89	0.89(0)	0.87(-1.14)	0.85(0)	0.85	-1.5	-7	72(5)	-35	[0]	[-12]	[-9]	-93	-560	DR	-0.3	HoldShort	(-19)	0	0	1	-20	-1.7,0	38
3	Mar/2	13	0.91	0.89	0.89(0)	0.87(0)	0.86(-1.15)	0.85	-1.5	-7	67(5.7)	-40	[0]	[-23]	[-7]	-98	-886	DR	-0.4	HoldShort	(0)	-23	-20	1	0	-1.9,0	38
4	Mar/2	12	0.91	0.89	0.89(0)	0.88(-1.12)	0.87(-1.14)	0.86	-1.3	-7	61(5)	-50	[0]	[-34]	[-10]	-90	-767	DR	-0.4	HoldShort	(0)	-23	0	-3	-20	-1.6,0	38
5	Mar/2	11	0.91	0.89	0.9(-1.1)	0.88(0)	0.87(0)	0.86	-1.3	-7	56(5)	-50	[-22]	[-6]	[-2]	-95	809	DT	-0.9	OpenShort	(0)	0	0	-14	0	-1.8,0	38

6	Mar/2	10	0.91	0.89	0.9(0)	0.89(-1.11)	0.88(-1.12)	0.86	-1.3	-7	51(7.5)	-50	[0]	[-34]	[-24]	-101	-871	DR	-1	HoldShort	(-19)	-22	-40	-8	-20	-2.4,9	38
7	Mar/2	9	0.91	0.89	0.9(0)	0.9(-1.1)	0.88(0)	0.88	-0.8	-7	44(1.8)	40	[0]	[-12]	[37]	-80	-330	RG	-0.6	Wait?	(0)	0	-39	3	20	-1.7,13	38
8	Mar/1	15	0.92	0.9	0.9(0)	0.9(0)	0.88(0)	0.9	-0.4	-3	42(7.6)	15	[0]	[0]	[8]	-52	-110	UR	0.6	SmallShort?	(0)	0	20	8	0	-0.6,13	46
9	Mar/1	14	0.92	0.9	0.9(0)	0.9(0)	0.89(-1.11)	0.89	-0.6	-3	34(-3.4)	-25	[0]	[-22]	[-5]	-77	-529	DR	0	HoldShort	(0)	-22	20	-11	-20	-1.2,3	46
10	Mar/1	13	0.92	0.9	0.9(0)	0.91(-1.09)	0.89(0)	0.88	-0.8	-3	38(-4.2)	-10	[0]	[-11]	[-5]	-90	-330	DR	-1.1	HoldShort	(0)	0	0	-28	0	-1.6,0	46

11	Mar/1	12	0.92	0.9	0.9(0)	0.91(0)	0.9(-1.1)	0.88	-0.8	-3	42(-2.8)	-40	[0]	[-21]	[-68]	-77	-639	DR	-1	HoldShort	(0)	-21	-20	-42	-20	-1.4,8	46
12	Mar/1	11	0.92	0.9	0.9(0)	0.91(0)	0.91(-1.09)	0.89	-0.6	-3	45(-5.8)	-40	[0]	[-21]	[-12]	-44	-524	DR	-0.9	OpenShort	(0)	-21	-19	-34	0	-0.9,29	46
13	Mar/1	10	0.92	0.9	0.91(1.11)	0.91(0)	0.92(-1.08)	0.9	-0.4	-3	51(-1.8)	15	[22]	[-16]	[-17]	-5	-1651	DR	-0.8	OpenShort	(19)	-21	-38	-28	0	-0.4,55	46
14	Mar/1	9	0.92	0.9	0.91(0)	0.91(0)	0.92(0)	0.92	0	-3	52(0)	-30	[0]	[0]	[-2]	48	220	DR	-0.4	OpenShort?	(0)	0	0	-11	0	0.8,78	46
15	Feb/28	15	0.93	0.89	0.91(0)	0.91(0)	0.92(0)	0.92	-0.2	-6	52(0.4)	-50	[0]	[0]	[-7]	57	220	DR	-0.4	OpenShort?	(0)	0	-19	-7	0	0.8,87	43

16	Feb/28	14	0.93	0.89	0.91(0)	0.91(0)	0.92(0)	0.93	0	-6	52(1.6)	-50	[0]	[0]	[-1]	79	330	DR	0	OpenShort	(0)	0	0	-3	0	1.2,99	43
17	Feb/28	13	0.93	0.89	0.91(0)	0.91(0)	0.93(1.09)	0.93	0	-6	50(0.8)	-35	[0]	[21]	[1]	80	634	UR	0	SmallShort	(0)	21	0	5	0	1.2,100	43
18	Feb/28	12	0.93	0.89	0.9(1.12)	0.92(1.1)	0.92(1.1)	0.93	0	-6	50(3.2)	45	[22]	[37]	[11]	78	-610	UT	0.4	OpenLong	(20)	21	0	9	20	1.2,98	43
19	Feb/28	10	0.93	0.89	0.9(0)	0.92(0)	0.92(0)	0.93	0	-6	46(0.8)	-40	[0]	[0]	[10]	89	450	UR	0.9	SmallShort	(0)	0	19	22	0	1.7,96	43
20	Feb/28	9	0.93	0.89	0.9(0)	0.91(1.11)	0.92(0)	0.92	-0.2	-6	46(-3.8)	-25	[0]	[11]	[12]	65	340	UR	0.4	SmallShort?	(0)	0	0	15	20	1.3,82	43

21	Feb/25	15	0.93	0.9	0.9(0)	0.9(1.12)	0.92(0)	0.92	-0.2	-1	49(-1.2)	-50	[0]	[12]	[-30]	51	340	CR	0.4	HoldShort?	(0)	0	39	8	-20	1.2,71	49
22	Feb/25	14	0.93	0.9	0.89(-1.11)	0.9(0)	0.92(0)	0.9	-0.6	-1	51(-0.6)	-50	[-22]	[-5]	[8]	22	1348	DP	-0.4	OpenShort	(0)	0	0	-5	20	0.4,62	49
23	Feb/25	13	0.93	0.9	0.89(0)	0.9(0)	0.92(0)	0.9	-0.6	-1	51(-0.4)	-10	[0]	[1]	[-2]	19	0	CR	-0.4	HoldShort	(-19)	0	0	-13	0	0,69	49
24	Feb/25	12	0.93	0.9	0.89(0)	0.9(0)	0.91(1.11)	0.9	-0.6	-1	52(0)	5	[0]	[22]	[-6]	27	309	CR	-0.4	HoldShort	(0)	22	-19	5	0	0,77	49
25	Feb/25	11	0.93	0.9	0.9(1.12)	0.89(1.14)	0.9(1.12)	0.91	-0.4	-1	52(1)	50	[22]	[39]	[48]	36	-824	UT	0.4	OpenLong	(20)	22	-38	21	20	0.4,76	49

26	Feb/25	9	0.93	0.9	0.9(0)	0.89(0)	0.89(1.14)	0.93	0	-1	51(1.4)	20	[0]	[23]	[19]	58	765	UR	1.6	SmallShort?	(0)	22	38	38	0	1.6,68	49
27	Feb/24	15	0.92	0.9	0.9(0)	0.88(1.15)	0.88(1.15)	0.91	-0.2	1	49(7.5)	40	[0]	[34]	[27]	12	541	UR	1.2	SmallShort?	(0)	22	39	27	20	0.8,42	49
28	Feb/24	14	0.92	0.9	0.9(0)	0.88(0)	0.87(1.16)	0.89	-0.5	1	42(-1.6)	35	[0]	[23]	[6]	-26	321	UR	0.8	SmallShort	(0)	22	40	14	-20	0,24	49
29	Feb/24	13	0.92	0.9	0.9(0)	0.87(-1.14)	0.86(-1.15)	0.87	-0.8	1	43(-0.7)	50	[0]	[-33]	[58]	-55	-541	RG	0.4	Wait	(0)	-22	20	6	20	-0.8,15	49
30	Feb/24	12	0.92	0.9	0.9(0)	0.88(-1.12)	0.86(0)	0.86	-1	1	44(0.2)	-15	[0]	[-10]	[-12]	-69	-340	DR	-0.4	OpenShort	(0)	0	0	-12	-20	-1.1,9	49

31	Feb/24	11	0.92	0.9	0.9(0)	0.89(-1.11)	0.87(-1.14)	0.86	-1	1	44(-0.7)	-5	[0]	[-32]	[5]	-68	-655	RG	-0.4	Wait	(0)	-22	21	-13	0	-1.1,10	49
32	Feb/24	10	0.92	0.9	0.9(0)	0.89(0)	0.87(0)	0.85	-1.2	1	45(1.5)	-20	[0]	[1]	[-33]	-73	-450	CR	-1.1	HoldShort	(0)	0	-60	-17	-20	-1.5,15	49
33	Feb/23	15	0.92	0.9	0.9(0)	0.9(-1.1)	0.88(-1.12)	0.88	-0.7	-4	43(0)	-50	[0]	[-34]	[-1]	-34	-419	DR	0	OpenShort?	(0)	-22	0	-5	0	-0.4,26	33
34	Feb/23	14	0.92	0.9	0.9(0)	0.9(0)	0.89(-1.11)	0.88	-0.7	-4	43(0)	-50	[0]	[-23]	[-62]	-28	-419	DR	-0.4	OpenShort	(0)	-22	-20	-2	-20	-0.4,32	33
35	Feb/23	13	0.92	0.9	0.9(0)	0.9(0)	0.9(-1.1)	0.89	-0.5	-4	43(0)	-45	[0]	[-23]	[-3]	-23	-309	DR	-0.4	OpenShort	(0)	-21	0	-20	0	0,27	33

36	Feb/23	12	0.92	0.9	0.9(0)	0.9(0)	0.9(0)	0.89	-0.5	-4	43(0)	-5	[0]	[-1]	[8]	-20	0	RG	-0.8	SmallLong	(0)	0	40	-35	0	0,30	33
37	Feb/23	11	0.92	0.9	0.9(0)	0.91(1.11)	0.91(-1.09)	0.87	-0.8	-4	43(0.5)	-50	[0]	[-12]	[-70]	-23	-524	DR	-1.6	OpenShort	(0)	-21	-58	-45	-20	-0.8,47	33
38	Feb/23	10	0.92	0.9	0.9(0)	0.91(0)	0.91(0)	0.9	-0.3	-4	43(0.8)	-50	[0]	[-1]	[-23]	36	110	DR	-0.8	OpenShort	(0)	0	-56	-26	0	0.4,76	33
39	Feb/23	9	0.92	0.9	0.9(0)	0.9(1.12)	0.91(0)	0.93	0.2	-4	42(1.9)	-45	[0]	[10]	[-4]	84	450	CR	0.4	OpenShort?	(0)	0	-37	-5	20	1.6,94	33
40	Feb/22	15	0.91	0.91	0.89(1.14)	0.89(1.14)	0.92(1.1)	0.95	0.6	0	40(12.8)	50	[22]	[38]	[22]	113	-299	UT	1.3	HoldLong?	(20)	21	38	2	20	2.5,100	37

41	Feb/22	14	0.91	0.91	0.89(0)	0.89(0)	0.91(1.11)	0.93	0.3	0	27(5)	25	[0]	[22]	[25]	115	880	UR	1.1	SmallShort	(0)	22	38	21	20	2.6,100	37
42	Feb/22	13	0.91	0.91	0.89(0)	0.88(1.15)	0.9(2.27)	0.91	0	0	22(3.1)	40	[0]	[55]	[61]	98	970	UR	0.6	SmallShort	(0)	44	0	18	20	1.9,100	37
43	Feb/22	12	0.91	0.91	0.89(0)	0.88(0)	0.9(0)	0.91	0	0	19(2.2)	25	[0]	[0]	[21]	108	340	UR	2.3	SmallShort	(0)	0	39	47	0	2.3,100	37
44	Feb/22	11	0.91	0.91	0.88(1.15)	0.88(0)	0.88(1.15)	0.89	-0.3	0	17(1)	50	[22]	[28]	[7]	52	-847	UT	0.9	OpenLong	(0)	22	0	41	0	0.9,79	37
45	Feb/22	10	0.91	0.91	0.88(0)	0.88(0)	0.87(1.16)	0.89	-0.3	0	16(1.1)	40	[0]	[23]	[21]	45	551	UR	1.8	SmallShort	(20)	23	40	46	0	1.8,50	37

46	Feb/22	9	0.91	0.91	0.88(0)	0.88(0)	0.87(0)	0.87	-0.6	0	15(0)	15	[0]	[0]	[10]	-33	0	UR	1	SmallShort?	(-20)	0	20	20	0	0,17	37
47	Feb/18	15	0.91	0.91	0.87(-1.14)	0.88(0)	0.87(0)	0.86	-0.7	-1	15(-0.7)	-50	[-22]	[-7]	[2]	-70	1156	DP	0	OpenShort?	(0)	0	0	9	0	-1,5	38
48	Feb/18	14	0.91	0.91	0.87(0)	0.87(-1.14)	0.87(0)	0.86	-0.7	-1	15(-0.1)	-25	[0]	[-12]	[-15]	-93	-230	DR	0	HoldShort	(0)	0	0	-31	-20	-1.9,5	38
49	Feb/18	13	0.91	0.91	0.87(0)	0.87(0)	0.86(-1.15)	0.86	-0.7	-1	15(1.4)	-20	[0]	[-23]	[-5]	-94	-533	DR	0	HoldShort	(0)	-21	0	-31	0	-1.9,4	38
50	Feb/18	12	0.91	0.91	0.87(0)	0.87(0)	0.87(-1.14)	0.86	-0.7	-1	14(0.9)	-15	[0]	[-22]	[-5]	-96	-533	DR	-1	HoldShort	(0)	-21	0	-32	0	-2,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI