|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.3900 One month high (close): $125.8990
VFMO Daily Change: 3.73% Daily StdDev 1.87% VFMO EMA_5_Trend: 1.14% 10Minute StdDev: $1.2505
Latest Price : $124.54(3.73%) | Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 122.09 | 121 | 122.22(0.16) | 122.41(0.15) | 123.93(0.54) | 124.55 | 1 | | -2 | 50(3.2) | 50 | [9] | [36] | [8] | 98 | 168 | UT | 0.5 | OpenLong | | (8) | 29 | 0 | 8 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.41(hourly_sma_10 -1.72%) 122.22(hourly_sma_20 -1.87%) 122.09(daily_ema_20 -1.98%) 121(daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 122.09 | 121 | 122.03(0.2) | 122.23(0.2) | 123.27(0.67) | 124.55 | 1 | | -2 | 47(2.2) | 50 | [11] | [45] | [19] | 105 | 182 | UT | 1.1 | HoldLong | | (10) | 36 | 24 | 25 | 20 | 2.2,100 | 46 | | 3 | Mar/2 | 12 | 122.09 | 121 | 121.79(0.21) | 121.99(0.18) | 122.45(0.56) | 124.08 | 0.8 | | -2 | 45(-1) | 50 | [11] | [38] | [22] | 102 | 132 | UT | 1.5 | CloseLong | | (12) | 30 | 25 | 40 | 20 | 2.1,99 | 46 | | 4 | Mar/2 | 11 | 122.09 | 121 | 121.54(0.27) | 121.77(0.16) | 121.77(0.58) | 123.59 | 0.6 | | -2 | 46(-11.6) | 50 | [14] | [40] | [24] | 75 | 65 | UT | 1.6 | HoldLong | | (13) | 31 | 37 | 34 | 20 | 1.8,80 | 46 | | 5 | Mar/2 | 10 | 122.09 | 121 | 121.21(0.31) | 121.77(0) | 121.07(0.15) | 122.88 | 0.3 | | -2 | 57(-17.8) | 50 | [17] | [13] | [36] | 31 | -89 | UT | 1.3 | OpenLong | | (17) | 8 | 83 | 12 | 20 | 1.2,51 | 46 | | | | |
| 6 | Mar/2 | 9 | 122.09 | 121 | 120.84(0.31) | 121.57(-0.05) | 120.89(-0.25) | 121.29 | -0.3 | | -2 | 75(-21.4) | 50 | [17] | [-10] | [13] | -17 | -274 | RG | 0.2 | Wait? | | (17) | -13 | 45 | -9 | -9 | 0.2,28 | 46 | | 7 | Mar/1 | 15 | 121.99 | 120.86 | 120.47(0.11) | 121.63(-0.11) | 121.19(-0.28) | 120.43 | -0.7 | | -4 | 96(-5.4) | -20 | [6] | [-17] | [-12] | -28 | -152 | DR | -0.3 | OpenShort? | | (18) | -15 | -13 | -28 | -20 | -0,22 | 44 | | 8 | Mar/1 | 14 | 121.99 | 120.86 | 120.34(0.1) | 121.76(-0.11) | 121.53(-0.2) | 120.67 | -0.6 | | -4 | 102(-1.5) | 10 | [6] | [-13] | [4] | -4 | -100 | RG | -0.4 | Wait | | (8) | -11 | 33 | -25 | -20 | 0.1,44 | 44 | | 9 | Mar/1 | 13 | 121.99 | 120.86 | 120.22(0.06) | 121.89(-0.15) | 121.77(-0.25) | 120.04 | -0.8 | | -4 | 103(-1) | -50 | [3] | [-18] | [-43] | 11 | -117 | DR | -0.7 | OpenShort | | (5) | -14 | -103 | -17 | -20 | -0.1,63 | 44 | | 10 | Mar/1 | 10 | 121.99 | 120.86 | 120.15(0.11) | 122.07(0.02) | 122.07(-0.16) | 122 | 0 | | -4 | 104(1.4) | -40 | [6] | [-7] | [-14] | 57 | 20 | DR | -0 | OpenShort | | (9) | -9 | -39 | -2 | -7 | 0.7,89 | 44 | | | | |
| 11 | Mar/1 | 9 | 121.99 | 120.86 | 120.02(0.15) | 122.04(0.17) | 122.26(0.16) | 122.76 | 0.3 | | -4 | 103(3.1) | 30 | [8] | [15] | [10] | 70 | 134 | UT | 0.2 | OpenLong? | | (10) | 9 | 30 | 1 | 4 | 1.1,92 | 44 | | 12 | Feb/28 | 15 | 122 | 121.03 | 119.84(0.13) | 121.83(0.2) | 122.07(0.07) | 122.19 | 0.1 | | -1 | 100(2.8) | 25 | [7] | [12] | [3] | 63 | 103 | UT | 0.1 | OpenLong? | | (9) | 4 | 18 | -8 | -16 | 1,88 | 50 | | 13 | Feb/28 | 13 | 122 | 121.03 | 119.69(0.06) | 121.59(0.23) | 121.99(-0.01) | 121.85 | -0.1 | | -1 | 97(1.8) | -5 | [3] | [7] | [1] | 64 | 125 | RG | -0.1 | Wait | | (8) | -1 | 15 | -5 | -20 | 0.9,91 | 50 | | 14 | Feb/28 | 12 | 122 | 121.03 | 119.62(0.07) | 121.31(0.38) | 122(-0.05) | 121.57 | -0.2 | | -1 | 95(1.8) | -50 | [4] | [9] | [-29] | 68 | 88 | CR | -0.2 | HoldShort | | (3) | -3 | -71 | -4 | -20 | 0.9,95 | 50 | | 15 | Feb/28 | 11 | 122 | 121.03 | 119.54(0.14) | 120.85(0.62) | 122.06(0.2) | 122.93 | 0.4 | | -1 | 93(5.8) | 50 | [8] | [31] | [18] | 87 | 201 | UT | 0.4 | OpenLong | | (8) | 11 | 57 | 1 | -10 | 1.5,99 | 50 | | | | |
| 16 | Feb/28 | 10 | 122 | 121.03 | 119.37(0.12) | 120.1(0.65) | 121.82(0.19) | 121.85 | -0.1 | | -1 | 88(3.2) | 30 | [7] | [31] | [-1] | 79 | 147 | CR | 0 | OpenShort | | (6) | 11 | 5 | -4 | -20 | 1.2,99 | 50 | | 17 | Feb/28 | 9 | 122 | 121.03 | 119.23(0.08) | 119.32(0.34) | 121.59(0.32) | 121.75 | -0.1 | | -1 | 84(3.3) | 20 | [4] | [29] | [2] | 79 | 210 | UT | 0.1 | OpenLong? | | (8) | 18 | -9 | -3 | 20 | 1.2,99 | 50 | | 18 | Feb/25 | 15 | 121.77 | 121.01 | 119.13(0.11) | 118.92(0.3) | 121.2(0.48) | 121.92 | 0.1 | | 0 | 81(10.9) | 50 | [6] | [36] | [11] | 85 | 238 | UT | 0.4 | OpenLong? | | (6) | 27 | 4 | 6 | 20 | 1.4,100 | 49 | | 19 | Feb/25 | 14 | 121.77 | 121.01 | 119(0.09) | 118.56(0.27) | 120.62(0.81) | 121.85 | 0 | | 0 | 70(4.2) | 50 | [5] | [52] | [15] | 90 | 336 | UT | 0.7 | OpenLong | | (7) | 44 | 5 | 18 | 20 | 1.6,100 | 49 | | 20 | Feb/25 | 13 | 121.77 | 121.01 | 118.89(0.05) | 118.24(0.19) | 119.65(1.07) | 121.75 | -0 | | 0 | 66(3.4) | 40 | [3] | [64] | [37] | 89 | 427 | UT | 1.2 | OpenLong | | (6) | 58 | 57 | 29 | 20 | 1.7,96 | 49 | | | | |
| 21 | Feb/25 | 11 | 121.77 | 121.01 | 118.83(-0.01) | 118.01(0.14) | 118.38(1.15) | 120.68 | -0.4 | | 0 | 63(-0.9) | 25 | [-1] | [66] | [33] | 67 | 413 | UR | 1.4 | SmallShort | | (1) | 63 | 47 | 41 | 20 | 1.1,89 | 49 | | 22 | Feb/25 | 10 | 121.77 | 121.01 | 118.84(-0.03) | 117.84(0.05) | 117.03(0.33) | 119.79 | -0.8 | | 0 | 64(-0.8) | 30 | [-2] | [19] | [30] | 36 | 176 | UR | 1.7 | SmallShort | | (-4) | 18 | 41 | 45 | 20 | 0.6,71 | 49 | | 23 | Feb/25 | 9 | 121.77 | 121.01 | 118.87(-0.08) | 117.78(-0.13) | 116.64(0.11) | 119.02 | -1 | | 0 | 64(-2.2) | 30 | [-4] | [1] | [53] | 1 | 101 | UR | 1.4 | SmallShort? | | (-4) | 6 | 110 | 46 | 20 | 0.1,48 | 49 | | 24 | Feb/24 | 14 | 121.43 | 121.23 | 118.97(-0.15) | 117.93(-0.25) | 116.51(-0.28) | 117 | -1.5 | | -4 | 67(8.9) | -10 | [-8] | [-28] | [32] | -56 | -101 | DP | 0.3 | OpenShort | | (-11) | -15 | 89 | 15 | -3 | -1.1,22 | 40 | | 25 | Feb/24 | 10 | 121.43 | 121.23 | 119.15(-0.23) | 118.23(-0.35) | 116.84(-0.67) | 115.39 | -2 | | -4 | 58(6.3) | -50 | [-14] | [-58] | [18] | -98 | -260 | DP | -0.8 | OpenShort | | (-15) | -40 | 78 | -3 | -20 | -2.2,7 | 40 | | | | |
| 26 | Feb/24 | 9 | 121.43 | 121.23 | 119.43(-0.33) | 118.64(-0.43) | 117.63(-0.85) | 113.99 | -2.5 | | -4 | 51(18.3) | -50 | [-20] | [-73] | [-86] | -138 | -349 | DT | -2.4 | HoldShort? | | (-20) | -51 | -206 | -17 | -20 | -3.5,0 | 40 | | 27 | Feb/23 | 15 | 121.56 | 122.31 | 119.82(-0.13) | 119.15(-0.16) | 118.64(-0.24) | 117.8 | -1.3 | | 1 | 33(2) | -50 | [-8] | [-24] | [-15] | -100 | -104 | DT | -0.9 | HoldShort? | | (-11) | -14 | -29 | -12 | -20 | -2,0 | 38 | | 28 | Feb/23 | 14 | 121.56 | 122.31 | 119.97(-0.14) | 119.34(-0.08) | 118.92(-0.37) | 118.34 | -1.1 | | 1 | 31(0) | -50 | [-8] | [-29] | [-10] | -89 | -96 | DT | -0.7 | HoldShort | | (-7) | -22 | -17 | -8 | -20 | -1.8,6 | 38 | | 29 | Feb/23 | 13 | 121.56 | 122.31 | 120.14(-0.16) | 119.44(-0.08) | 119.36(-0.21) | 118.65 | -1 | | 1 | 31(-3.2) | -50 | [-10] | [-20] | [-18] | -87 | -19 | DT | -0.8 | HoldShort | | (-9) | -13 | -40 | -14 | -20 | -1.7,6 | 38 | | 30 | Feb/23 | 12 | 121.56 | 122.31 | 120.33(-0.16) | 119.54(-0.08) | 119.61(-0.03) | 119.4 | -0.8 | | 1 | 34(-4.7) | -40 | [-10] | [-9] | [5] | -65 | 64 | DP | -0.2 | OpenShort | | (-9) | -2 | 21 | -13 | 6 | -0.9,8 | 38 | | | | |
| 31 | Feb/23 | 11 | 121.56 | 122.31 | 120.52(-0.25) | 119.64(-0.18) | 119.61(0) | 119.01 | -0.9 | | 1 | 39(-11.3) | -45 | [-15] | [-12] | [-4] | -65 | 107 | DT | -0.6 | OpenShort | | (-11) | 0 | -10 | -4 | 1 | -1.4,20 | 38 | | 32 | Feb/23 | 10 | 121.56 | 122.31 | 120.82(-0.23) | 119.85(-0.1) | 119.65(-0.1) | 119.2 | -0.8 | | 1 | 50(-6.3) | -50 | [-14] | [-15] | [-24] | -45 | 65 | DT | -0.3 | OpenShort | | (-17) | -6 | -70 | 8 | -18 | -1.1,33 | 38 | | 33 | Feb/23 | 9 | 121.56 | 122.31 | 121.1(-0.15) | 119.97(-0.03) | 119.77(0.21) | 120.53 | -0.4 | | 1 | 57(-4.3) | 0 | [-9] | [7] | [16] | -26 | 142 | UR | 0.5 | SmallShort? | | (-12) | 13 | 28 | 20 | 20 | -0.4,34 | 38 | | 34 | Feb/22 | 15 | 121.56 | 122.95 | 121.28(-0.16) | 120(-0.05) | 119.52(0.07) | 120 | -0.5 | | 4 | 61(-1.3) | 0 | [-10] | [-1] | [11] | -52 | 58 | RG | 0.3 | Wait? | | (-12) | 4 | 27 | 8 | 13 | -0.7,16 | 45 | | 35 | Feb/22 | 14 | 121.56 | 122.95 | 121.48(-0.2) | 120.06(-0.14) | 119.44(-0.18) | 119.5 | -0.7 | | 4 | 62(-0.6) | -10 | [-12] | [-19] | [9] | -70 | -11 | DP | 0 | OpenShort | | (-13) | -11 | 25 | 7 | -7 | -1.1,8 | 45 | | | | |
| 36 | Feb/22 | 13 | 121.56 | 122.95 | 121.72(-0.18) | 120.23(-0.22) | 119.66(-0.32) | 119.04 | -0.9 | | 4 | 63(2.1) | -50 | [-11] | [-30] | [-14] | -85 | -124 | DT | -0.3 | OpenShort | | (-14) | -20 | -38 | -0 | -20 | -1.5,3 | 45 | | 37 | Feb/22 | 12 | 121.56 | 122.95 | 121.94(-0.17) | 120.49(-0.08) | 120.05(-0.1) | 119.75 | -0.6 | | 4 | 61(0.7) | -10 | [-10] | [-12] | [7] | -76 | -40 | DP | -0.2 | OpenShort | | (-10) | -6 | 25 | 1 | -20 | -1.2,4 | 45 | | 38 | Feb/22 | 13 | 121.56 | 122.95 | 122.15(-0.2) | 120.59(-0.21) | 120.17(-0.27) | 119.29 | -0.8 | | 4 | 60(2.9) | -50 | [-12] | [-27] | [-13] | -90 | -103 | DT | -0.5 | OpenShort | | (-13) | -17 | -24 | -17 | -20 | -1.6,0 | 45 | | 39 | Feb/22 | 12 | 121.56 | 122.95 | 122.39(-0.16) | 120.84(-0.24) | 120.49(-0.16) | 119.75 | -0.6 | | 4 | 57(3) | -50 | [-10] | [-21] | [-16] | -84 | -104 | DT | -0.4 | OpenShort | | (-12) | -10 | -33 | -20 | -15 | -1.6,6 | 45 | | 40 | Feb/22 | 11 | 121.56 | 122.95 | 122.59(-0.16) | 121.13(-0.22) | 120.68(-0.09) | 120.38 | -0.4 | | 4 | 54(1.6) | -40 | [-10] | [-16] | [-12] | -79 | -48 | DT | -0.2 | OpenShort | | (-10) | -6 | -38 | 1 | 5 | -1.4,6 | 45 | | | | |
| 41 | Feb/22 | 10 | 121.56 | 122.95 | 122.79(-0.02) | 121.4(-0.32) | 120.79(-0.12) | 121.09 | -0.2 | | 4 | 52(0.9) | 50 | [-1] | [-18] | [19] | -40 | -149 | RG | 0.2 | Wait | | (-9) | -7 | 39 | 14 | 20 | -1.1,38 | 45 | | 42 | Feb/22 | 9 | 121.56 | 122.95 | 122.82(-0.04) | 121.79(-0.36) | 120.93(-0.07) | 120.35 | -0.4 | | 4 | 52(2.3) | 10 | [-2] | [-17] | [-7] | -25 | -180 | RG | -0.4 | Wait? | | (-4) | -4 | -29 | 19 | -9 | -1.6,65 | 45 | | 43 | Feb/18 | 15 | 121.53 | 123.22 | 122.87(-0.02) | 122.23(-0.27) | 121.01(-0.15) | 120.9 | -0.2 | | 6 | 49(2.3) | 35 | [-1] | [-18] | [1] | -83 | -177 | RG | -0.1 | Wait? | | (-1) | -9 | 10 | -5 | -18 | -1.4,2 | 55 | | 44 | Feb/18 | 13 | 121.53 | 123.22 | 122.9(-0.07) | 122.56(-0.27) | 121.19(-0.31) | 120.71 | -0.3 | | 6 | 47(2.7) | -5 | [-4] | [-29] | [-8] | -82 | -188 | RG | -0.3 | Wait | | (-3) | -19 | -11 | 0 | -20 | -1.6,8 | 55 | | 45 | Feb/18 | 12 | 121.53 | 123.22 | 122.98(-0.08) | 122.89(-0.27) | 121.57(-0.35) | 120.92 | -0.2 | | 6 | 44(2.9) | -20 | [-5] | [-32] | [-21] | -82 | -178 | DT | -0.5 | OpenShort | | (-3) | -22 | -43 | -9 | -20 | -1.6,8 | 55 | | | | |
| 46 | Feb/18 | 10 | 121.53 | 123.22 | 123.08(-0.03) | 123.22(-0.15) | 122(-0.54) | 121.75 | 0.1 | | 6 | 41(0.9) | 15 | [-2] | [-39] | [9] | -67 | -212 | RG | -0.2 | Wait | | (-4) | -33 | 50 | -21 | -20 | -1.1,11 | 55 | | 47 | Feb/18 | 9 | 121.53 | 123.22 | 123.12(-0.05) | 123.4(-0.25) | 122.66(-0.64) | 120.79 | -0.2 | | 6 | 40(3.1) | -10 | [-3] | [-48] | [-30] | -83 | -295 | DT | -1.5 | OpenShort? | | (-5) | -39 | -51 | -36 | -20 | -1.9,15 | 55 | | 48 | Feb/17 | 15 | 121.39 | 123.46 | 123.18(-0.11) | 123.71(-0.19) | 123.45(-0.39) | 121.76 | 0.1 | | 8 | 37(0.9) | -30 | [-7] | [-31] | [-24] | -56 | -109 | DT | -1.5 | OpenShort? | | (-1) | -24 | -46 | -19 | -20 | -1.3,27 | 62 | | 49 | Feb/17 | 13 | 121.39 | 123.46 | 123.31(-0.07) | 123.94(-0.1) | 123.93(-0.23) | 122.64 | 0.4 | | 8 | 36(-0.4) | -5 | [-4] | [-18] | [-12] | -5 | -37 | RG | -1.2 | SmallLong | | (-5) | -14 | -21 | -2 | -20 | -0.6,60 | 62 | | 50 | Feb/17 | 11 | 121.39 | 123.46 | 123.4(-0.07) | 124.06(-0.1) | 124.22(-0.17) | 123.05 | 0.6 | | 8 | 37(-1.5) | -30 | [-4] | [-14] | [-36] | 25 | -3 | DT | -1.1 | OpenShort | | (-3) | -10 | -103 | 8 | -20 | -0.3,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|