|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $44.4000 One month high (close): $52.3600
ONLN Daily Change: 0.17% Daily StdDev 2.75% ONLN EMA_5_Trend: 0.91% 10Minute StdDev: $0.5332
Latest Price : $46.5(0.17%) | Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 48.46 | 47.03 | 46.79(-0.06) | 46.37(-0.13) | 46.19(0.24) | 46.46 | -0.9 | | -12 | 25(0.2) | -50 | [-2] | [3] | [6] | -30 | 41 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 17 | 20 | -0.6,35 | 33 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 46.37(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 46.79(hourly_sma_20 0.71%) 47.03(daily_ema_10 1.23%) 48.46(daily_ema_20 4.3%)
|
| | | 2 | Mar/2 | 13 | 48.46 | 47.03 | 46.82(-0.02) | 46.43(-0.19) | 46.08(-0.07) | 46.49 | -0.9 | | -12 | 24(0.3) | -30 | [-1] | [-9] | [19] | -37 | -68 | DP | 0.8 | OpenShort | | (-2) | -3 | 30 | 25 | 20 | -0.6,28 | 33 | | 3 | Mar/2 | 12 | 48.46 | 47.03 | 46.83(-0.06) | 46.52(-0.32) | 46.11(-0.24) | 46.14 | -1.1 | | -12 | 24(1) | -50 | [-2] | [-18] | [3] | -69 | -150 | DP | 0.1 | OpenShort | | (-4) | -9 | 2 | 15 | 4 | -1.3,14 | 33 | | 4 | Mar/2 | 11 | 48.46 | 47.03 | 46.86(-0.06) | 46.67(-0.21) | 46.22(-0.26) | 46.12 | -1.1 | | -12 | 23(1.3) | -50 | [-2] | [-17] | [8] | -81 | -165 | DP | -0.2 | OpenShort | | (-2) | -10 | 34 | -5 | -20 | -1.5,7 | 33 | | 5 | Mar/2 | 10 | 48.46 | 47.03 | 46.89(-0.09) | 46.77(-0.26) | 46.34(-0.43) | 45.72 | -1.3 | | -12 | 22(3.3) | -50 | [-3] | [-24] | [-17] | -113 | -265 | DT | -1.3 | HoldShort | | (-5) | -16 | -18 | -18 | -20 | -2.5,0 | 33 | | | | |
| 6 | Mar/2 | 9 | 48.46 | 47.03 | 46.89(0) | 46.89(-0.3) | 46.54(-0.49) | 45.93 | -1.2 | | -12 | 18(0.2) | -50 | [0] | [-27] | [-30] | -113 | -324 | DR | -1.5 | HoldShort? | | (-2) | -18 | -60 | -24 | -20 | -2.5,0 | 33 | | 7 | Mar/1 | 15 | 48.72 | 47.45 | 46.93(0.06) | 47.03(-0.13) | 46.77(-0.36) | 46.64 | -0.9 | | -11 | 18(-2) | -50 | [2] | [-17] | [-7] | -67 | -199 | DR | -0.3 | OpenShort? | | (4) | -13 | -4 | -20 | -20 | -0.7,1 | 39 | | 8 | Mar/1 | 14 | 48.72 | 47.45 | 46.9(0.06) | 47.09(-0.23) | 46.94(-0.38) | 46.69 | -0.9 | | -11 | 20(-1.1) | -50 | [2] | [-20] | [-8] | -60 | -184 | DR | -0.6 | OpenShort | | (4) | -14 | -2 | -32 | -20 | -0.5,3 | 39 | | 9 | Mar/1 | 13 | 48.72 | 47.45 | 46.87(0.15) | 47.2(-0.02) | 47.12(-0.15) | 46.71 | -0.9 | | -11 | 21(-4.7) | -45 | [6] | [-7] | [-10] | -40 | -205 | DR | -0.9 | OpenShort | | (2) | -6 | -2 | -31 | -20 | -0.3,18 | 39 | | 10 | Mar/1 | 12 | 48.72 | 47.45 | 46.8(0.21) | 47.21(-0.04) | 47.19(-0.13) | 46.74 | -0.9 | | -11 | 26(-7.9) | -45 | [8] | [-6] | [-19] | -7 | -233 | DR | -0.8 | OpenShort | | (6) | -5 | -28 | -21 | -20 | -0.1,46 | 39 | | | | |
| 11 | Mar/1 | 11 | 48.72 | 47.45 | 46.7(0.32) | 47.23(0.04) | 47.25(-0.08) | 47.07 | -0.7 | | -11 | 34(-8.1) | -20 | [12] | [-1] | [-14] | 35 | -231 | DR | -0.2 | OpenShort | | (11) | -3 | -33 | -3 | -20 | 0.5,72 | 39 | | 12 | Mar/1 | 10 | 48.72 | 47.45 | 46.55(0.34) | 47.21(0.15) | 47.29(0.08) | 47.47 | -0.6 | | -11 | 42(-4.1) | -5 | [12] | [7] | [-1] | 54 | -96 | CR | 0.2 | HoldShort | | (15) | 3 | -9 | 2 | 15 | 1,79 | 39 | | 13 | Mar/1 | 9 | 48.72 | 47.45 | 46.39(0.37) | 47.14(0.19) | 47.25(-0.06) | 47.58 | -0.5 | | -11 | 46(-3.7) | 5 | [14] | [3] | [14] | 55 | -97 | RG | 0.3 | Wait? | | (15) | -2 | 40 | -4 | 19 | 1.2,75 | 39 | | 14 | Feb/28 | 15 | 48.95 | 47.69 | 46.22(0.41) | 47.05(0.06) | 47.28(0.08) | 47.11 | -0.8 | | -7 | 50(-7.4) | 15 | [15] | [7] | [1] | 43 | -169 | UT | -0.2 | OpenLong? | | (14) | 3 | 11 | -11 | -6 | 0.8,73 | 46 | | 15 | Feb/28 | 14 | 48.95 | 47.69 | 46.03(0.28) | 47.02(0.11) | 47.24(0.08) | 46.98 | -0.9 | | -7 | 57(-0.9) | -10 | [10] | [6] | [-12] | 48 | -28 | CR | -0.2 | HoldShort | | (16) | 3 | -24 | -15 | -20 | 0.8,78 | 46 | | | | |
| 16 | Feb/28 | 13 | 48.95 | 47.69 | 45.9(0.24) | 46.97(0.26) | 47.2(0.13) | 47.27 | -0.8 | | -7 | 58(0.8) | -10 | [9] | [11] | [-3] | 68 | 110 | CR | 0.1 | HoldShort | | (13) | 5 | -5 | -4 | -8 | 1.1,90 | 46 | | 17 | Feb/28 | 12 | 48.95 | 47.69 | 45.79(0.26) | 46.85(0.32) | 47.14(0.23) | 47.33 | -0.7 | | -7 | 57(2.2) | -15 | [9] | [15] | [-11] | 76 | 155 | CR | 0.2 | OpenShort | | (11) | 8 | -32 | -2 | 6 | 1.2,96 | 46 | | 18 | Feb/28 | 11 | 48.95 | 47.69 | 45.67(0.26) | 46.7(0.34) | 47.03(0.49) | 47.72 | -0.6 | | -7 | 55(4.6) | 35 | [9] | [25] | [30] | 92 | 324 | UT | 0.6 | OpenLong | | (12) | 18 | 69 | 3 | 20 | 1.7,99 | 46 | | 19 | Feb/28 | 10 | 48.95 | 47.69 | 45.55(0.18) | 46.54(0.32) | 47.03(0) | 46.9 | -0.9 | | -7 | 51(1.7) | -20 | [7] | [6] | [1] | 79 | 136 | RG | 0.1 | Wait | | (6) | 0 | 8 | -2 | -15 | 1.2,99 | 46 | | 20 | Feb/28 | 9 | 48.95 | 47.69 | 45.47(0.13) | 46.39(0.48) | 46.8(0.13) | 46.81 | -1 | | -7 | 49(1.8) | -35 | [5] | [14] | [-6] | 82 | 201 | CR | 0 | OpenShort? | | (8) | 5 | -8 | -1 | -20 | 1.3,99 | 46 | | | | |
| 21 | Feb/25 | 15 | 48.97 | 47.86 | 45.41(0.04) | 46.17(0.59) | 46.74(0.41) | 46.9 | -0.9 | | -8 | 47(1.6) | -40 | [1] | [23] | [1] | 84 | 388 | RG | 0.2 | Wait? | | (5) | 15 | 6 | -2 | -13 | 1.4,99 | 43 | | 22 | Feb/25 | 14 | 48.97 | 47.86 | 45.39(0.11) | 45.9(0.57) | 46.55(0.39) | 46.83 | -1 | | -8 | 45(2.3) | -15 | [4] | [22] | [6] | 84 | 307 | RG | 0.3 | Wait | | (3) | 14 | 13 | 0 | 19 | 1.4,99 | 43 | | 23 | Feb/25 | 13 | 48.97 | 47.86 | 45.34(0.13) | 45.64(0.55) | 46.37(0.19) | 46.67 | -1.1 | | -8 | 43(2) | -25 | [5] | [15] | [-0] | 84 | 214 | RG | 0.3 | Wait | | (4) | 7 | -11 | 6 | 20 | 1.4,99 | 43 | | 24 | Feb/25 | 12 | 48.97 | 47.86 | 45.28(0.15) | 45.39(0.8) | 46.28(0.65) | 46.8 | -1 | | -8 | 41(3.5) | 15 | [6] | [36] | [16] | 91 | 350 | UT | 0.6 | OpenLong | | (6) | 24 | 26 | 10 | 20 | 1.7,98 | 43 | | 25 | Feb/25 | 11 | 48.97 | 47.86 | 45.21(0.11) | 45.03(0.47) | 45.98(0.88) | 46.5 | -1.1 | | -8 | 38(2.4) | 5 | [4] | [38] | [27] | 83 | 391 | RG | 0.6 | Wait | | (5) | 32 | 46 | 12 | 20 | 1.6,93 | 43 | | | | |
| 26 | Feb/25 | 10 | 48.97 | 47.86 | 45.21(0) | 44.82(0.2) | 45.58(0.73) | 45.96 | -1.4 | | -8 | 35(0) | -5 | [0] | [27] | [15] | 66 | 349 | UR | 0.5 | SmallShort | | (2) | 27 | 3 | 22 | 20 | 1,91 | 43 | | 27 | Feb/25 | 9 | 48.97 | 47.86 | 45.16(-0.07) | 44.73(0.2) | 45.25(0.73) | 45.93 | -1.4 | | -8 | 35(-2.3) | -30 | [-3] | [26] | [10] | 60 | 405 | UR | 0.9 | SmallShort? | | (1) | 27 | -21 | 31 | 20 | 1,85 | 43 | | 28 | Feb/24 | 15 | 49 | 48.41 | 45.19(-0.02) | 44.64(0.18) | 44.92(0.99) | 46.17 | -1.3 | | -6 | 38(-1) | 5 | [-1] | [36] | [45] | 48 | 466 | UR | 1.5 | SmallShort? | | (-3) | 36 | 71 | 35 | 20 | 1.2,68 | 51 | | 29 | Feb/24 | 14 | 49 | 48.41 | 45.2(-0.22) | 44.56(0.04) | 44.48(0.93) | 45.36 | -1.7 | | -6 | 39(-5.1) | -20 | [-8] | [29] | [36] | 1 | 455 | UR | 1 | SmallShort | | (-5) | 34 | 68 | 21 | 20 | 0.2,46 | 51 | | 30 | Feb/24 | 13 | 49 | 48.41 | 45.3(-0.31) | 44.54(-0.27) | 44.48(0) | 44.59 | -2 | | -6 | 44(-3.3) | -45 | [-11] | [-11] | [21] | -34 | 123 | DP | 0.5 | OpenShort | | (-12) | 0 | 40 | 16 | 20 | -0.7,34 | 51 | | | | |
| 31 | Feb/24 | 12 | 49 | 48.41 | 45.44(-0.29) | 44.66(-0.49) | 44.07(-0.32) | 44.14 | -2.2 | | -6 | 47(0.2) | -50 | [-11] | [-27] | [-1] | -56 | -98 | DT | 0.1 | OpenShort | | (-14) | -12 | -17 | 19 | 14 | -1.3,27 | 51 | | 32 | Feb/24 | 11 | 49 | 48.41 | 45.57(-0.28) | 44.88(-0.33) | 44.21(-0.34) | 44.33 | -2.1 | | -6 | 47(-0.2) | -50 | [-10] | [-24] | [10] | -62 | -93 | DP | 0.1 | OpenShort | | (-11) | -12 | 26 | 11 | -11 | -1.2,18 | 51 | | 33 | Feb/24 | 10 | 49 | 48.41 | 45.7(-0.31) | 45.03(-0.29) | 44.36(-0.54) | 44.04 | -2.3 | | -6 | 47(0.5) | -50 | [-11] | [-31] | [15] | -82 | -201 | DP | -0.3 | OpenShort | | (-14) | -20 | 66 | 1 | -20 | -1.6,8 | 51 | | 34 | Feb/24 | 9 | 49 | 48.41 | 45.84(-0.48) | 45.16(-0.51) | 44.6(-0.93) | 43.32 | -2.6 | | -6 | 46(6.5) | -50 | [-17] | [-51] | [-53] | -113 | -322 | DT | -1.3 | HoldShort? | | (-16) | -34 | -107 | -11 | -20 | -2.5,0 | 51 | | 35 | Feb/23 | 15 | 49.06 | 48.99 | 46.06(-0.37) | 45.39(-0.22) | 45.02(-0.49) | 44.52 | -2.1 | | -6 | 40(-1.1) | -50 | [-13] | [-30] | [-18] | -95 | -102 | DT | -0.6 | HoldShort? | | (-14) | -18 | -29 | -8 | -20 | -1.8,0 | 40 | | | | |
| 36 | Feb/23 | 14 | 49.06 | 48.99 | 46.23(-0.41) | 45.49(-0.2) | 45.24(-0.66) | 44.85 | -2 | | -6 | 41(-4.3) | -50 | [-15] | [-37] | [-12] | -86 | -70 | DT | -0.4 | HoldShort | | (-14) | -25 | -19 | -6 | -20 | -1.6,4 | 40 | | 37 | Feb/23 | 13 | 49.06 | 48.99 | 46.42(-0.43) | 45.58(-0.37) | 45.54(-0.39) | 45.06 | -1.9 | | -6 | 45(-4.9) | -50 | [-16] | [-30] | [-12] | -81 | 24 | DT | -0.5 | HoldShort | | (-16) | -15 | -33 | -8 | 0 | -1.4,4 | 40 | | 38 | Feb/23 | 12 | 49.06 | 48.99 | 46.62(-0.38) | 45.75(-0.22) | 45.72(0.02) | 45.44 | -1.7 | | -6 | 50(-4.5) | -50 | [-14] | [-11] | [5] | -71 | 112 | DP | -0.3 | OpenShort | | (-16) | 1 | 19 | -7 | 2 | -1.1,7 | 40 | | 39 | Feb/23 | 11 | 49.06 | 48.99 | 46.8(-0.47) | 45.85(-0.46) | 45.71(-0.13) | 45.22 | -1.8 | | -6 | 55(-2.8) | -50 | [-18] | [-22] | [-13] | -68 | 72 | DT | -0.4 | OpenShort | | (-18) | -5 | -36 | 0 | -9 | -1.3,15 | 40 | | 40 | Feb/23 | 10 | 49.06 | 48.99 | 47.02(-0.42) | 46.06(-0.35) | 45.77(0.07) | 45.64 | -1.6 | | -6 | 58(-4.5) | -50 | [-16] | [-12] | [-17] | -57 | 122 | DT | -0.1 | OpenShort | | (-17) | 3 | -59 | 9 | 13 | -1.1,21 | 40 | | | | |
| 41 | Feb/23 | 9 | 49.06 | 48.99 | 47.22(-0.38) | 46.22(-0.09) | 45.74(0.24) | 46.33 | -1.3 | | -6 | 62(-5.2) | -45 | [-14] | [-1] | [17] | -49 | 222 | DP | 0.4 | OpenShort? | | (-15) | 9 | 36 | 14 | 20 | -0.7,19 | 40 | | 42 | Feb/22 | 15 | 49.3 | 49.67 | 47.4(-0.46) | 46.26(-0.22) | 45.63(-0.31) | 45.91 | -1.8 | | -3 | 67(-14.7) | -45 | [-17] | [-23] | [14] | -68 | 49 | DP | 0.2 | OpenShort? | | (-17) | -12 | 39 | 8 | 0 | -1,7 | 37 | | 43 | Feb/22 | 14 | 49.3 | 49.67 | 47.62(-0.48) | 46.36(-0.37) | 45.77(-0.48) | 45.46 | -2.1 | | -3 | 82(0.5) | -50 | [-18] | [-32] | [-4] | -85 | -111 | DT | -0.2 | HoldShort | | (-21) | -18 | 2 | 3 | -20 | -1.4,0 | 37 | | 44 | Feb/22 | 13 | 49.3 | 49.67 | 47.85(-0.46) | 46.53(-0.45) | 45.99(-0.78) | 45.44 | -2.1 | | -3 | 81(2.3) | -50 | [-17] | [-45] | [-9] | -90 | -249 | DT | -0.4 | OpenShort | | (-20) | -29 | -7 | -4 | -20 | -1.6,0 | 37 | | 45 | Feb/22 | 12 | 49.3 | 49.67 | 48.07(-0.41) | 46.74(-0.49) | 46.35(-0.75) | 45.52 | -2 | | -3 | 79(4.7) | -50 | [-15] | [-44] | [-15] | -91 | -323 | DT | -0.6 | OpenShort | | (-19) | -28 | -24 | -3 | -20 | -1.7,2 | 37 | | | | |
| 46 | Feb/22 | 11 | 49.3 | 49.67 | 48.27(-0.43) | 46.97(-0.63) | 46.7(-0.45) | 45.8 | -1.9 | | -3 | 74(4.4) | -50 | [-16] | [-35] | [-30] | -93 | -212 | DT | -0.6 | OpenShort | | (-16) | -17 | -74 | -6 | -20 | -1.8,2 | 37 | | 47 | Feb/22 | 10 | 49.3 | 49.67 | 48.48(-0.33) | 47.27(-0.46) | 46.91(-0.09) | 46.67 | -1.4 | | -3 | 70(0.5) | -50 | [-12] | [-18] | [6] | -79 | -79 | DP | -0.2 | OpenShort | | (-14) | -3 | 15 | 0 | 17 | -1.4,6 | 37 | | 48 | Feb/22 | 9 | 49.3 | 49.67 | 48.64(-0.39) | 47.49(-0.57) | 46.95(-0.23) | 46.5 | -1.5 | | -3 | 70(3.5) | -50 | [-15] | [-26] | [-26] | -81 | -126 | DT | -0.3 | OpenShort? | | (-15) | -9 | -60 | -27 | -19 | -1.6,9 | 37 | | 49 | Feb/18 | 15 | 49.51 | 50.11 | 48.83(-0.29) | 47.76(-0.46) | 47.06(-0.15) | 47.22 | -1.4 | | 2 | 66(-7.6) | -50 | [-11] | [-18] | [-5] | -74 | -92 | DT | 0.1 | OpenShort? | | (-12) | -6 | -6 | -25 | 13 | -1.3,9 | 43 | | 50 | Feb/18 | 14 | 49.51 | 50.11 | 48.97(-0.37) | 47.98(-0.52) | 47.13(-0.25) | 47.29 | -1.4 | | 2 | 74(-0.3) | -30 | [-14] | [-24] | [10] | -80 | -44 | DP | 0.1 | OpenShort | | (-12) | -10 | 43 | -27 | 4 | -1.4,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|