CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.7500 One month high (close): $3.2900

CGEN Daily Change: 2.06% Daily StdDev 3.85% CGEN EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $3.22(2.06%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	3.07	2.99	3.12(0.32)	(0)	3.18(0.63)	3.23	1.1	-8	61(0.7)	5	[8]	[18]	[4]	66	172	RG	0.5	Wait	(8)	16	7	12	0	1.2,86	46
Daily Trend: % Up Forces: Down Forces: 3.07(daily_ema_20 -4.95%) Support Levels: 3.12(weak_hourly_sma_20 -3.41%) Resistance Levels:

2	Mar/2	13	3.07	2.99	3.11(0.32)	(0)	3.16(0.32)	3.22	1	-8	60(0.9)	30	[8]	[10]	[30]	57	88	UT	0.7	OpenLong	(8)	8	45	12	20	1.2,77	46
3	Mar/2	12	3.07	2.99	3.11(0)	(0)	3.15(-0.32)	3.16	0.6	-8	59(-0.9)	-50	[0]	[-9]	[-3]	32	101	DR	0.1	OpenShort	(8)	-8	-8	-1	0	0.7,64	46
4	Mar/2	11	3.07	2.99	3.1(0.32)	3.18(0.32)	3.15(0)	3.17	0.7	-8	60(0.5)	0	[8]	[6]	[0]	31	-121	RG	0.1	Wait	(8)	0	38	-11	-20	0.8,61	46
5	Mar/2	10	3.07	2.99	3.1(0)	3.17(0.63)	3.16(-0.63)	3.12	0.3	-8	60(0.2)	-50	[0]	[-9]	[-16]	22	-74	DR	-0.4	OpenShort	(0)	-16	-8	-17	-20	0.3,64	46

6	Mar/2	9	3.07	2.99	3.09(0.32)	3.15(0.32)	3.18(-0.63)	3.13	0.4	-8	59(-0.6)	-50	[8]	[-11]	[-25]	36	-395	DR	-0.6	OpenShort?	(8)	-16	-37	-12	-20	0.4,76	46
7	Mar/1	15	3.08	2.98	3.08(0.33)	3.14(0.64)	3.2(-0.31)	3.18	0.6	-8	60(9.4)	-50	[9]	[2]	[-18]	63	-128	CR	-0.2	HoldShort?	(0)	-8	-22	-6	-20	1.1,85	49
8	Mar/1	14	3.08	2.98	3.07(0.33)	3.12(0.32)	3.21(0.31)	3.21	0.7	-8	51(0.2)	5	[9]	[14]	[9]	73	181	RG	0	Wait	(15)	8	15	-7	20	1.5,85	49
9	Mar/1	13	3.08	2.98	3.06(0.66)	3.11(0.65)	3.2(0.95)	3.19	0.6	-8	50(-2.8)	30	[17]	[37]	[4]	71	-41	UT	-0.1	OpenLong	(8)	25	7	-9	20	1.4,86	49
10	Mar/1	12	3.08	2.98	3.04(0.66)	3.09(0.65)	3.17(0.96)	3.18	0.6	-8	53(-7.5)	20	[17]	[38]	[-2]	80	-1	CR	0.1	OpenShort	(16)	25	-29	2	20	1.5,92	49

11	Mar/1	11	3.08	2.98	3.02(1)	3.07(0.66)	3.14(1.62)	3.22	0.8	-8	61(-2.5)	35	[26]	[57]	[16]	93	4	UT	0.7	HoldLong	(16)	42	-15	16	20	1.8,98	49
12	Mar/1	10	3.08	2.98	2.99(0.67)	3.05(0.66)	3.09(1.64)	3.24	0.9	-8	63(-1.6)	35	[17]	[56]	[43]	99	552	UT	1.3	HoldLong	(24)	43	52	23	20	2.2,94	49
13	Mar/1	9	3.08	2.98	2.97(1.02)	3.03(0.66)	3.04(1)	3.17	0.5	-8	65(-4.1)	35	[27]	[41]	[52]	75	-176	UT	1.1	HoldLong?	(16)	26	93	9	20	1.7,82	49
14	Feb/28	15	3.1	2.97	2.94(0.68)	3.03(0)	3.04(0)	3.05	-0.2	-9	69(3.3)	15	[18]	[4]	[16]	46	-379	UT	0.3	OpenLong?	(16)	0	48	-1	0	0.9,73	46
15	Feb/28	14	3.1	2.97	2.92(0.34)	3.01(-0.33)	3.01(0.33)	2.99	-0.5	-9	66(-1.8)	-20	[9]	[6]	[-9]	31	-48	CR	-0.1	HoldShort	(16)	9	-16	-9	-20	0.5,68	46

16	Feb/28	13	3.1	2.97	2.91(0.34)	3.01(0)	3(-0.33)	3.01	-0.4	-9	67(-0.8)	-10	[9]	[-7]	[5]	47	-134	RG	0.1	Wait	(16)	-9	16	-3	0	0.7,79	46
17	Feb/28	12	3.1	2.97	2.9(0.35)	3.01(0)	3(0)	2.99	-0.5	-9	68(-0.3)	-30	[9]	[2]	[-13]	48	-83	CR	-0.1	HoldShort	(8)	0	-39	-2	0	0.6,83	46
18	Feb/28	11	3.1	2.97	2.89(0.7)	3.02(0.67)	3(0)	3.04	-0.3	-9	68(1.6)	20	[19]	[13]	[13]	58	-263	UT	0.2	OpenLong	(8)	0	24	-3	20	1,83	46
19	Feb/28	10	3.1	2.97	2.87(0.35)	3(0.33)	3(0)	3.01	-0.4	-9	67(0.5)	-20	[9]	[6]	[-1]	57	96	CR	0	HoldShort	(17)	0	32	-5	-20	1,82	46
20	Feb/28	9	3.1	2.97	2.86(0.35)	2.99(0.67)	3.01(-0.66)	2.97	-0.6	-9	66(0.3)	-50	[9]	[-7]	[-38]	53	-200	DR	-0.3	OpenShort?	(8)	-18	-39	-8	-20	0.8,83	46

21	Feb/25	15	3.11	2.97	2.85(0.35)	2.97(1.02)	3.01(0)	3.02	-0.4	-10	66(2.8)	-30	[9]	[15]	[-9]	68	206	CR	-0.1	HoldShort?	(8)	0	0	-8	-20	1.2,88	46
22	Feb/25	14	3.11	2.97	2.84(0.35)	2.94(1.03)	3.03(0.33)	3.02	-0.4	-10	63(3.1)	10	[9]	[24]	[9]	73	330	RG	-0.1	Wait	(8)	9	8	-12	20	1.4,88	46
23	Feb/25	13	3.11	2.97	2.83(0.35)	2.91(1.39)	3.02(0.67)	3.01	-0.5	-10	60(3.3)	-15	[9]	[38]	[-13]	77	433	CR	-0.1	OpenShort	(8)	18	-16	-14	-20	1.4,92	46
24	Feb/25	12	3.11	2.97	2.82(0.36)	2.87(1.41)	3(1.35)	3.03	-0.4	-10	57(5)	25	[10]	[56]	[0]	92	714	UT	0.3	OpenLong	(9)	36	-31	-4	20	1.8,97	46
25	Feb/25	11	3.11	2.97	2.81(0.72)	2.83(1.07)	2.96(2.07)	3.07	-0.2	-10	52(9.7)	25	[19]	[73]	[37]	110	706	UT	1	HoldLong	(17)	55	31	8	20	2.4,100	46

26	Feb/25	10	3.11	2.97	2.81(0)	2.8(1.08)	2.9(2.11)	3.03	-0.4	-10	42(6.9)	-25	[0]	[69]	[48]	118	1452	UR	1.5	SmallShort	(9)	56	64	24	20	2.7,100	46
27	Feb/25	9	3.11	2.97	2.79(0.36)	2.77(0.73)	2.84(1.79)	2.95	-0.8	-10	35(2.5)	25	[10]	[59]	[53]	105	672	UT	1.5	HoldLong?	(0)	47	24	39	20	2.2,100	46
28	Feb/24	15	3.13	2.98	2.79(0)	2.75(0.36)	2.79(1.82)	2.92	-1	-15	33(4.1)	-25	[0]	[50]	[48]	86	1008	UR	1.9	SmallShort?	(0)	48	58	42	20	2,86	45
29	Feb/24	14	3.13	2.98	2.79(0)	2.74(0.37)	2.74(1.48)	2.85	-1.3	-15	29(-2.1)	-15	[0]	[42]	[51]	47	665	UR	1.7	SmallShort	(0)	39	77	39	20	1.1,69	45
30	Feb/24	13	3.13	2.98	2.78(-0.36)	2.74(0)	2.74(0)	2.76	-1.7	-15	31(-2.7)	-50	[-10]	[-5]	[13]	-13	332	DP	0.9	OpenShort	(0)	0	26	27	0	-0.3,45	45

31	Feb/24	12	3.13	2.98	2.79(-0.36)	2.73(-0.36)	2.74(0)	2.73	-1.8	-15	33(-0.4)	-50	[-10]	[-10]	[9]	-41	182	DP	0.4	OpenShort	(-9)	0	26	23	-20	-0.8,29	45
32	Feb/24	11	3.13	2.98	2.8(-0.36)	2.74(-0.36)	2.7(-0.74)	2.7	-2	-15	34(1.6)	-50	[-10]	[-29]	[25]	-69	-165	DP	0	OpenShort	(-9)	-20	26	4	20	-1.3,14	45
33	Feb/24	10	3.13	2.98	2.8(0)	2.75(-0.72)	2.72(-0.73)	2.67	-2.1	-15	32(2.4)	-50	[0]	[-31]	[-14]	-95	-707	DR	-0.7	HoldShort	(-9)	-19	27	-8	-20	-2,5	45
34	Feb/24	9	3.13	2.98	2.81(-0.71)	2.77(-0.72)	2.74(-0.72)	2.64	-2.2	-15	30(6.7)	-50	[-19]	[-36]	[-40]	-111	-8	DT	-1.5	HoldShort?	(-8)	-19	-95	-13	-20	-2.6,4	45
35	Feb/23	15	3.16	3.01	2.81(0)	2.77(0)	2.74(0)	2.75	-1.9	-17	23(0.3)	-50	[0]	[-3]	[-6]	-81	-280	DR	-0.2	HoldShort?	(-8)	0	-9	-1	-20	-1.6,9	32

36	Feb/23	14	3.16	3.01	2.83(-0.35)	2.79(-0.36)	2.76(-0.72)	2.76	-1.8	-17	23(0.3)	-50	[-10]	[-30]	[-5]	-70	-55	DT	0	OpenShort	(-8)	-20	-9	7	-20	-1.4,15	32
37	Feb/23	13	3.16	3.01	2.84(-0.35)	2.8(-0.36)	2.78(-0.36)	2.77	-1.8	-17	23(-0.8)	-50	[-10]	[-20]	[-5]	-73	50	DT	-0.2	OpenShort	(0)	-10	-9	5	-20	-1.4,12	32
38	Feb/23	12	3.16	3.01	2.85(-0.35)	2.81(-0.35)	2.79(-0.36)	2.78	-1.7	-17	23(-1.6)	-50	[-10]	[-20]	[4]	-78	50	DP	-0.2	OpenShort	(-8)	-10	26	-8	-20	-1.4,7	32
39	Feb/23	11	3.16	3.01	2.86(-0.35)	2.82(-0.7)	2.8(-0.36)	2.75	-1.9	-17	25(1.2)	-50	[-10]	[-25]	[-8]	-91	-80	DT	-0.9	OpenShort	(-8)	-10	-9	-10	-20	-2,9	32
40	Feb/23	10	3.16	3.01	2.87(-0.35)	2.84(-0.35)	2.81(-0.35)	2.76	-1.8	-17	24(-0.2)	-50	[-10]	[-20]	[-26]	-87	-80	DT	-1	HoldShort	(-8)	-10	-58	-4	-20	-2.1,16	32

41	Feb/23	9	3.16	3.01	2.88(-0.35)	2.85(-0.35)	2.81(0)	2.83	-1.5	-17	24(-3.1)	-50	[-10]	[-10]	[2]	-53	232	DP	0.2	OpenShort?	(-8)	0	0	10	0	-1,22	32
42	Feb/22	15	3.2	3.06	2.89(-0.34)	2.85(0)	2.82(-0.7)	2.83	-1.7	-16	27(-3.4)	-50	[-9]	[-25]	[3]	-62	-19	DP	0.2	OpenShort?	(-8)	-19	8	2	0	-1,13	26
43	Feb/22	14	3.2	3.06	2.9(-0.68)	2.85(0)	2.82(0)	2.82	-1.7	-16	30(-6.4)	-50	[-19]	[-8]	[-13]	-74	503	DT	-0.3	OpenShort	(-8)	0	17	-5	-20	-1.2,6	26
44	Feb/22	13	3.2	3.06	2.92(-0.34)	2.86(-0.35)	2.84(-0.7)	2.8	-1.8	-16	37(-5.3)	-50	[-9]	[-29]	[-8]	-84	-220	DT	-0.5	HoldShort	(-16)	-19	-9	-13	-20	-1.5,4	26
45	Feb/22	12	3.2	3.06	2.93(-0.68)	2.87(-0.35)	2.86(-1.04)	2.81	-1.8	-16	42(-1.5)	-50	[-19]	[-41]	[-17]	-69	72	DT	-0.5	OpenShort	(-16)	-28	-41	-3	-20	-1.3,14	26

46	Feb/22	11	3.2	3.06	2.95(-0.34)	2.87(0)	2.86(0)	2.86	-1.5	-16	44(-3.2)	-50	[-9]	[-6]	[-11]	-58	79	DT	-0.3	OpenShort	(-8)	0	-33	-3	0	-0.9,15	26
47	Feb/22	10	3.2	3.06	2.96(-0.34)	2.87(0)	2.89(0.35)	2.9	-1.4	-16	47(-3.2)	-50	[-9]	[4]	[14]	-44	291	UR	0.1	SmallShort	(-16)	10	41	4	0	-0.6,21	26
48	Feb/22	9	3.2	3.06	2.97(-0.67)	2.88(-0.69)	2.89(0)	2.85	-1.6	-16	50(-0.6)	-50	[-18]	[-17]	[-5]	-61	370	DT	-0.3	OpenShort?	(-8)	0	-41	-20	20	-1.1,17	26
49	Feb/18	15	3.24	3.09	2.99(-0.66)	2.88(0)	2.88(0.35)	2.9	-1.5	-16	51(-0.7)	-50	[-18]	[2]	[-11]	-48	559	RG	0.2	Wait?	(-16)	10	-16	-16	-20	-0.8,22	30
50	Feb/18	14	3.24	3.09	3.01(-0.33)	2.9(-0.34)	2.87(0.35)	2.92	-1.4	-16	51(-2.1)	-45	[-9]	[-0]	[25]	-56	182	UR	0.4	SmallShort	(-8)	10	41	-19	20	-0.8,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI