STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $212.4800 One month high (close): $240.7100

STZ Daily Change: 1.02% Daily StdDev 1.33% STZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.9946

Latest Price : $215.82(1.02%)

Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($1.4)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9

Sample size 43 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	225.46	216.13	214.81(-0.01)	215.14(0.08)	215.88(0.26)	216.29	-0.8	-28	9(-0.4)	-35	[-1]	[20]	[3]	88	132	UR	0.4	SmallShort	(6)	20	-8	23	20	1.6,98	20
Daily Trend: % Up Forces: Down Forces: 214.81(hourly_sma_20 -0.68%) 216.13(daily_ema_10 -0.07%) Support Levels: 215.14(weak_hourly_sma_10 -0.53%) Resistance Levels: 225.46(daily_ema_20 4.24%)

2	Mar/2	13	225.46	216.13	214.84(-0.02)	214.96(0.07)	215.32(0.16)	216.48	-0.8	-28	9(-0.9)	-30	[-2]	[12]	[13]	93	129	UR	1.2	SmallShort	(-1)	12	9	44	20	1.7,100	20
3	Mar/2	12	225.46	216.13	214.88(-0.01)	214.82(0.02)	214.97(0.14)	216.26	-0.9	-28	10(-0.3)	-25	[-1]	[9]	[15]	61	97	UR	1.2	SmallShort	(-3)	11	14	41	20	1.3,78	20
4	Mar/2	11	225.46	216.13	214.9(-0.02)	214.78(0.09)	214.68(0.12)	215.93	-0.9	-28	10(-0.5)	-10	[-2]	[10]	[26]	18	91	UR	1.1	SmallShort	(-2)	9	67	14	16	0.9,45	20
5	Mar/2	10	225.46	216.13	214.94(-0.06)	214.59(0.01)	214.68(0)	214.37	-1	-28	11(-0.3)	-50	[-5]	[-3]	[10]	-40	19	DP	-0.1	OpenShort	(-6)	0	35	-3	-10	-0.5,23	20

6	Mar/2	9	225.46	216.13	215.06(-0.04)	214.56(-0.02)	214.42(-0.08)	213.55	-1.1	-28	11(0.4)	-50	[-3]	[-10]	[-20]	-61	-54	DT	-0.7	OpenShort?	(-6)	-6	-50	-8	-20	-1.3,22	20
7	Mar/1	15	226.46	216.48	215.14(-0.02)	214.6(0.03)	214.6(-0.02)	214.72	-1.1	-33	11(-0.1)	-50	[-2]	[-8]	[-1]	-24	-8	DT	0.1	OpenShort?	(-1)	-2	-6	5	-0	-0.4,36	20
8	Mar/1	14	226.46	216.48	215.18(0.03)	214.54(-0.03)	214.65(-0.11)	214.88	-1.1	-33	11(-0.6)	-50	[2]	[-16]	[2]	-32	-58	RG	0.2	Wait	(-2)	-8	6	-7	14	-0.3,26	20
9	Mar/1	13	226.46	216.48	215.11(0.08)	214.6(0.05)	214.89(0.08)	214.74	-1.1	-33	11(-2.4)	-5	[6]	[2]	[7]	-36	-69	RG	-0.1	Wait	(3)	6	28	-11	-4	-0.3,22	20
10	Mar/1	12	226.46	216.48	214.93(0.07)	214.6(0)	214.71(-0.01)	214.08	-1.2	-33	14(-2.5)	-45	[5]	[-7]	[-11]	-40	-100	DR	-0.4	OpenShort	(6)	-1	-22	-16	-16	-0.6,25	20

11	Mar/1	11	226.46	216.48	214.78(0.12)	214.5(-0.1)	214.74(0.05)	214.6	-1.1	-33	16(-2.9)	-15	[9]	[-5]	[-5]	-12	-98	DR	-0.1	OpenShort	(9)	4	-22	1	20	-0.1,41	20
12	Mar/1	10	226.46	216.48	214.53(0.14)	214.72(-0.11)	214.63(0.07)	215.12	-1.1	-33	19(-2.9)	-10	[11]	[-4]	[-8]	-4	-70	DR	0.2	OpenShort	(12)	5	-33	1	20	0.3,39	20
13	Mar/1	9	226.46	216.48	214.24(0.17)	214.96(-0.03)	214.47(0.08)	215.9	-1	-33	22(-2.1)	50	[13]	[1]	[30]	8	-43	UT	0.6	OpenLong?	(15)	6	81	-2	20	0.7,40	20
14	Feb/28	15	227.68	218.36	213.88(0.11)	215.02(-0.13)	214.47(-0)	214.02	-1.3	-31	24(-2.4)	-15	[8]	[-10]	[1]	-14	-80	RG	-0.1	Wait?	(12)	0	8	-11	-5	0.1,34	24
15	Feb/28	14	227.68	218.36	213.64(0.03)	215.29(-0.12)	214.31(0.03)	213.83	-1.3	-31	26(-0.1)	-50	[2]	[-9]	[-8]	-7	-9	DR	-0.2	OpenShort	(10)	2	-13	-12	-20	0.1,41	24

16	Feb/28	13	227.68	218.36	213.64(0)	215.54(-0.06)	214.24(-0.27)	214.13	-1.3	-31	27(0)	-50	[0]	[-30]	[-5]	14	-26	DR	-0	OpenShort	(4)	-21	-6	-4	-20	0.2,59	24
17	Feb/28	12	227.68	218.36	213.64(-0)	215.68(-0.06)	214.83(-0.29)	214.25	-1.3	-31	27(0)	-50	[0]	[-31]	[-18]	18	-30	DR	-0.2	OpenShort	(1)	-22	-43	-5	-20	0.2,63	24
18	Feb/28	11	227.68	218.36	213.64(-0)	215.82(0.1)	215.45(-0.13)	215.27	-1.2	-31	27(-0.1)	-40	[0]	[-13]	[12]	28	53	DP	-0.1	OpenShort	(2)	-10	54	-15	-20	0.6,63	24
19	Feb/28	10	227.68	218.36	213.58(-0.05)	215.61(0.11)	215.72(-0.27)	214.01	-1.3	-31	27(-0.5)	-50	[-4]	[-24]	[-4]	25	6	DT	-0.6	OpenShort	(-4)	-21	15	-18	-20	0.2,70	24
20	Feb/28	9	227.68	218.36	213.69(-0.08)	215.37(0.15)	216.3(-0.25)	213.67	-1.3	-31	27(-1.1)	-50	[-6]	[-22]	[-54]	33	15	DT	-0.9	OpenShort?	(-5)	-19	-137	-13	-20	-0,83	24

21	Feb/25	15	228.74	220.26	213.87(-0.05)	215.05(0.33)	216.84(0.14)	216.9	-1.2	-28	28(-2)	-50	[-4]	[15]	[-7]	73	211	RG	0	Wait?	(-2)	11	-21	3	-8	1,98	25
22	Feb/25	14	228.74	220.26	213.97(0.01)	214.35(0.4)	216.54(0.18)	217.41	-1.1	-28	30(0.3)	-20	[1]	[22]	[13]	78	188	RG	0.3	Wait	(-3)	14	31	8	18	1.1,100	25
23	Feb/25	13	228.74	220.26	213.94(0.02)	213.5(0.36)	216.15(0.3)	216.67	-1.2	-28	30(0.3)	-25	[2]	[30]	[4]	73	176	RG	0.2	Wait	(0)	23	-2	14	20	0.9,100	25
24	Feb/25	12	228.74	220.26	213.9(0.04)	212.74(0.36)	215.51(0.5)	216.72	-1.2	-28	30(0.5)	5	[3]	[45]	[10]	65	201	RG	0.4	Wait	(2)	38	8	17	20	0.9,92	25
25	Feb/25	11	228.74	220.26	213.82(0.03)	211.98(0.2)	214.44(0.6)	216.52	-1.2	-28	29(0.5)	0	[2]	[47]	[30]	54	229	RG	0.7	Wait	(3)	46	50	27	20	0.9,81	25

26	Feb/25	10	228.74	220.26	213.75(-0.02)	211.55(0.04)	213.16(0.44)	215.34	-1.3	-28	29(-0.3)	-25	[-2]	[27]	[8]	31	177	UR	0.7	SmallShort	(0)	33	-15	28	20	0.5,68	25
27	Feb/25	9	228.74	220.26	213.79(0.01)	211.47(0.07)	212.23(0.65)	215.68	-1.3	-28	29(0.2)	5	[1]	[45]	[49]	14	215	RG	1.2	SmallShort?	(1)	49	103	28	20	0.6,49	25
28	Feb/24	15	229.67	222.16	213.77(-0.03)	211.32(-0.1)	210.85(0.44)	213.3	-1.7	-27	29(-1.2)	-10	[-2]	[20]	[38]	-26	96	UR	0.8	SmallShort?	(-6)	33	83	20	20	-0.2,29	21
29	Feb/24	14	229.67	222.16	213.83(-0.12)	211.53(-0.22)	209.92(0.19)	211.38	-1.9	-27	30(0.3)	-50	[-9]	[-5]	[17]	-53	28	DP	0.5	OpenShort	(-7)	14	34	16	20	-0.8,17	21
30	Feb/24	13	229.67	222.16	214.08(-0.16)	212(-0.32)	209.52(-0.19)	210.6	-1.9	-27	30(0.1)	-50	[-12]	[-38]	[16]	-71	-67	DP	0.4	OpenShort	(-13)	-14	35	14	20	-1.2,9	21

31	Feb/24	12	229.67	222.16	214.42(-0.17)	212.68(-0.43)	209.91(-0.38)	209.8	-2	-27	30(1.8)	-50	[-13]	[-57]	[11]	-86	-158	DP	-0	OpenShort	(-17)	-29	28	12	-4	-1.6,4	21
32	Feb/24	11	229.67	222.16	214.78(-0.2)	213.6(-0.35)	210.71(-0.5)	209.15	-2.1	-27	28(2.2)	-50	[-15]	[-64]	[-2]	-102	-198	BT	-0.6	OpenLong	(-17)	-38	10	0	-20	-2.1,1	21
33	Feb/24	10	229.67	222.16	215.21(-0.22)	214.36(-0.3)	211.76(-0.6)	208.92	-2.1	-27	26(2.9)	-50	[-17]	[-70]	[-14]	-113	-232	DT	-1.1	HoldShort	(-20)	-46	-11	-7	-20	-2.5,0	21
34	Feb/24	9	229.67	222.16	215.69(-0.24)	215(-0.31)	213.03(-0.68)	209.18	-2.1	-27	23(5.5)	-50	[-18]	[-76]	[-63]	-123	-242	DT	-1.7	HoldShort?	(-22)	-52	-150	-17	-20	-2.9,0	21
35	Feb/23	15	230.7	224.65	216.21(-0.15)	215.66(-0.14)	214.49(-0.46)	212.67	-1.9	-25	17(0.1)	-50	[-11]	[-52]	[-23]	-103	-131	DT	-1.1	CloseShort?	(-15)	-35	-40	-22	-20	-2.1,0	15

36	Feb/23	14	230.7	224.65	216.54(-0.12)	215.96(-0.07)	215.48(-0.47)	213.61	-1.8	-25	17(0.7)	-50	[-9]	[-49]	[-23]	-91	-138	DT	-1.2	HoldShort	(-12)	-35	-41	-27	-20	-1.9,7	15
37	Feb/23	13	230.7	224.65	216.79(-0.1)	216.12(-0.05)	216.49(-0.23)	214.58	-1.7	-25	16(0.4)	-50	[-8]	[-30]	[-24]	-71	-65	DT	-1.3	OpenShort	(-10)	-17	-46	-32	-20	-1.5,17	15
38	Feb/23	12	230.7	224.65	217(-0.07)	216.23(0.04)	216.49(-0)	215.65	-1.6	-25	16(-0.1)	-50	[-5]	[-9]	[-10]	-36	-3	DT	-0.9	OpenShort	(-6)	0	-12	-21	-20	-0.9,37	15
39	Feb/23	11	230.7	224.65	217.15(-0.04)	216.14(-0.01)	216.99(0.06)	215.92	-1.6	-25	16(0.2)	-50	[-3]	[-6]	[-21]	-10	-15	DT	-0.7	OpenShort	(-6)	5	-66	6	-3	-0.8,60	15
40	Feb/23	10	230.7	224.65	217.24(-0.02)	216.17(0.02)	216.87(0.22)	217.49	-1.4	-25	16(-0.3)	-50	[-2]	[7]	[-10]	24	71	RG	0.4	Wait	(0)	16	-56	29	20	0.2,69	15

41	Feb/23	9	230.7	224.65	217.24(-0)	216.13(0.08)	216.4(0.31)	218.82	-1.3	-25	16(-0.1)	0	[0]	[17]	[37]	28	133	UR	1.6	SmallShort?	(0)	23	79	34	20	1,53	15
42	Feb/22	15	231.98	227.31	217.3(-0.06)	215.95(-0.05)	215.74(0.13)	216.96	-1.8	-20	16(-2.9)	-40	[-5]	[-1]	[24]	-28	55	DP	0.8	OpenShort?	(-5)	10	54	15	20	-0.2,27	29
43	Feb/22	14	231.98	227.31	217.42(-0.11)	216.05(-0.15)	215.46(0.07)	215.68	-2	-20	19(-0.7)	-50	[-8]	[-10]	[9]	-62	25	DP	0.1	OpenShort	(-8)	5	18	8	19	-1.1,16	29
44	Feb/22	13	231.98	227.31	217.66(-0.1)	216.37(-0.18)	215.3(-0.08)	215.24	-2	-20	20(0.6)	-50	[-8]	[-22]	[-3]	-75	-45	DT	-0	HoldShort	(-11)	-6	-12	5	2	-1.5,13	29
45	Feb/22	12	231.98	227.31	217.87(-0.11)	216.77(-0.16)	215.47(-0.18)	215.52	-2	-20	19(0.2)	-50	[-8]	[-29]	[4]	-72	-57	DP	0	OpenShort	(-9)	-14	9	11	-6	-1.5,16	29

46	Feb/22	11	231.98	227.31	218.1(-0.12)	217.11(-0.16)	215.86(-0.14)	215.3	-2	-20	19(0.7)	-50	[-9]	[-26]	[-6]	-85	-60	DT	-0.4	HoldShort	(-10)	-11	-14	4	-20	-1.8,10	29
47	Feb/22	10	231.98	227.31	218.36(-0.12)	217.46(-0.12)	216.16(-0.19)	215.63	-2	-20	18(-0.4)	-50	[-9]	[-29]	[9]	-89	-71	DP	-0.4	OpenShort	(-11)	-14	37	-7	-20	-1.8,6	29
48	Feb/22	9	231.98	227.31	218.63(-0.18)	217.73(-0.2)	216.57(-0.4)	214.78	-2.1	-20	19(1.4)	-50	[-14]	[-49]	[-29]	-106	-115	DT	-1.2	HoldShort?	(-15)	-30	-55	-35	-20	-2.5,7	29
49	Feb/18	15	233.18	229.41	219.02(-0.16)	218.16(-0.08)	217.44(-0.3)	216.07	-2.2	-20	17(-2.3)	-50	[-12]	[-37]	[-30]	-96	-60	DT	-1	HoldShort?	(-14)	-23	-62	-32	-20	-2.1,7	25
50	Feb/18	14	233.18	229.41	219.37(-0.04)	218.33(-0.05)	218.09(-0.12)	217.55	-2.1	-20	20(0.6)	-50	[-3]	[-20]	[6]	-69	-72	DP	-0.4	OpenShort	(-12)	-9	31	-23	-11	-1.2,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI