|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.6800 One month high (close): $5.1000
PBI Daily Change: 2.65% Daily StdDev 3.17% PBI EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $5.04(2.65%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 4.88 | 4.85 | 4.96(0.2) | 4.98(0.4) | 5.04(0.2) | 5.04 | 1.5 | | -2 | 53(1.4) | 0 | [6] | [14] | [-6] | 78 | 11 | CR | 0 | OpenShort | | (6) | 6 | -19 | -11 | 20 | 1.4,93 | 45 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces: 4.88(daily_ema_20 -3.17%)
Support Levels: 4.98(hourly_sma_10 -1.19%) 4.96(hourly_sma_20 -1.59%) 4.85(weak_daily_ema_10 -3.77%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 4.88 | 4.85 | 4.95(0.2) | 4.96(0.2) | 5.03(0.6) | 5.07 | 1.7 | | -2 | 51(6.7) | 35 | [6] | [24] | [10] | 102 | 189 | UT | 0.7 | HoldLong | | (0) | 19 | 19 | 3 | 20 | 2.1,99 | 45 | | 3 | Mar/2 | 12 | 4.88 | 4.85 | 4.95(0) | 4.95(0.2) | 5(0.4) | 5.04 | 1.5 | | -2 | 44(4.1) | -20 | [0] | [16] | [2] | 99 | 301 | UR | 0.8 | SmallShort | | (6) | 13 | -6 | 14 | 20 | 2,99 | 45 | | 4 | Mar/2 | 11 | 4.88 | 4.85 | 4.94(0.2) | 4.94(0.2) | 4.98(0.81) | 5.05 | 1.5 | | -2 | 40(7.4) | 45 | [6] | [31] | [23] | 112 | 223 | UT | 1.6 | HoldLong | | (6) | 26 | 19 | 43 | 20 | 2.5,99 | 45 | | 5 | Mar/2 | 10 | 4.88 | 4.85 | 4.93(0.2) | 4.93(0.2) | 4.94(0.61) | 5.02 | 1.3 | | -2 | 33(2.9) | 45 | [6] | [24] | [26] | 93 | 133 | UT | 2.2 | OpenLong | | (0) | 19 | 19 | 47 | 20 | 2.5,80 | 45 | | | | |
| 6 | Mar/2 | 9 | 4.88 | 4.85 | 4.92(0.2) | 4.93(0) | 4.91(0.2) | 4.99 | 1 | | -2 | 30(-4.7) | 45 | [6] | [8] | [29] | 56 | -9 | UT | 2.4 | OpenLong? | | (6) | 6 | 39 | 35 | 20 | 2.1,53 | 45 | | 7 | Mar/1 | 15 | 4.88 | 4.84 | 4.92(0) | 4.93(0) | 4.9(0.2) | 4.93 | 0.4 | | -8 | 35(-2.1) | -25 | [0] | [5] | [7] | -17 | 91 | UR | 0.8 | SmallShort? | | (6) | 6 | 19 | 4 | 0 | 0.5,21 | 44 | | 8 | Mar/1 | 14 | 4.88 | 4.84 | 4.91(0.2) | 4.92(-0.2) | 4.89(-0.2) | 4.9 | 0.2 | | -8 | 37(-8) | -15 | [6] | [-9] | [0] | -48 | -270 | RG | 0.2 | Wait | | (0) | -6 | 13 | -14 | -20 | -0.2,7 | 44 | | 9 | Mar/1 | 13 | 4.88 | 4.84 | 4.9(0.2) | 4.92(0) | 4.9(-0.2) | 4.88 | 0 | | -8 | 45(-12.1) | -20 | [6] | [-6] | [-6] | -49 | -290 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -24 | -20 | -0.3,9 | 44 | | 10 | Mar/1 | 12 | 4.88 | 4.84 | 4.89(0.2) | 4.93(-0.2) | 4.91(-0.41) | 4.88 | 0 | | -8 | 57(-12.7) | -50 | [6] | [-15] | [-17] | -30 | -320 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -28 | -20 | -0.1,23 | 44 | | | | |
| 11 | Mar/1 | 11 | 4.88 | 4.84 | 4.88(0.41) | 4.93(0) | 4.93(-0.2) | 4.89 | 0.1 | | -8 | 70(-14.5) | 5 | [13] | [-4] | [-4] | -7 | -438 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -24 | 0 | 0.1,41 | 44 | | 12 | Mar/1 | 10 | 4.88 | 4.84 | 4.86(0.21) | 4.93(0) | 4.94(-0.2) | 4.89 | 0.1 | | -8 | 84(-11) | -50 | [7] | [-6] | [-25] | 24 | -199 | DR | -0.5 | OpenShort | | (13) | -6 | -38 | -12 | -20 | 0.3,66 | 44 | | 13 | Mar/1 | 9 | 4.88 | 4.84 | 4.85(0.41) | 4.93(0) | 4.95(-0.2) | 4.95 | 0.5 | | -8 | 95(-4.7) | -20 | [13] | [-4] | [-3] | 54 | -248 | DR | 0 | OpenShort? | | (13) | -6 | -13 | -5 | 20 | 0.8,84 | 44 | | 14 | Feb/28 | 15 | 4.94 | 4.83 | 4.83(0.42) | 4.94(0.2) | 4.96(0.2) | 4.97 | 0.1 | | -9 | 100(54.9) | 0 | [13] | [12] | [4] | 65 | -76 | RG | 0.1 | Wait? | | (7) | 6 | 13 | -2 | 0 | 1.1,87 | 57 | | 15 | Feb/28 | 14 | 4.94 | 4.83 | 4.81(0.21) | 4.93(0.2) | 4.95(0.2) | 4.95 | 0 | | -9 | 45(0.4) | -15 | [7] | [11] | [0] | 60 | 132 | RG | 0 | Wait | | (13) | 6 | 0 | -10 | 20 | 1,85 | 57 | | | | |
| 16 | Feb/28 | 13 | 4.94 | 4.83 | 4.8(0.21) | 4.92(0.2) | 4.95(0) | 4.95 | 0 | | -9 | 45(0.8) | -10 | [7] | [4] | [5] | 68 | 101 | RG | 0.1 | Wait | | (13) | 0 | 13 | -6 | 20 | 1.1,90 | 57 | | 17 | Feb/28 | 12 | 4.94 | 4.83 | 4.79(0.21) | 4.91(0.41) | 4.94(0.2) | 4.93 | -0 | | -9 | 44(1.2) | -45 | [7] | [14] | [-20] | 70 | 132 | CR | -0.1 | HoldShort | | (7) | 6 | -38 | -4 | -20 | 1,95 | 57 | | 18 | Feb/28 | 11 | 4.94 | 4.83 | 4.78(0.42) | 4.89(0.41) | 4.93(0.41) | 4.99 | 0.2 | | -9 | 43(3.2) | 30 | [13] | [22] | [16] | 89 | 124 | UT | 0.5 | OpenLong | | (13) | 13 | 32 | 1 | 20 | 1.6,99 | 57 | | 19 | Feb/28 | 10 | 4.94 | 4.83 | 4.76(0.21) | 4.87(0.41) | 4.93(0) | 4.94 | 0 | | -9 | 39(1.5) | -10 | [7] | [8] | [9] | 86 | 172 | RG | 0.2 | Wait | | (7) | 0 | 19 | -2 | 20 | 1.5,98 | 57 | | 20 | Feb/28 | 9 | 4.94 | 4.83 | 4.75(0.21) | 4.85(0.62) | 4.91(0.2) | 4.91 | -0.1 | | -9 | 38(2.3) | -25 | [7] | [17] | [-4] | 82 | 182 | CR | 0 | OpenShort? | | (7) | 6 | 6 | -6 | -20 | 1.4,97 | 57 | | | | |
| 21 | Feb/25 | 15 | 4.98 | 4.82 | 4.75(0) | 4.82(0.63) | 4.9(0.41) | 4.9 | -0.2 | | -11 | 36(6.3) | -50 | [0] | [22] | [-9] | 86 | 441 | CR | 0 | OpenShort? | | (0) | 13 | -13 | -6 | -20 | 1.5,98 | 56 | | 22 | Feb/25 | 14 | 4.98 | 4.82 | 4.74(0.21) | 4.79(0.63) | 4.88(0.41) | 4.92 | -0.2 | | -11 | 29(2.3) | 0 | [7] | [23] | [5] | 93 | 276 | RG | 0.4 | Wait | | (7) | 13 | 0 | -1 | 20 | 1.7,100 | 56 | | 23 | Feb/25 | 13 | 4.98 | 4.82 | 4.73(0.21) | 4.76(0.63) | 4.86(0.83) | 4.92 | -0.2 | | -11 | 27(2.8) | 5 | [7] | [36] | [8] | 100 | 397 | RG | 0.6 | Wait | | (7) | 26 | 6 | 5 | 20 | 2,100 | 56 | | 24 | Feb/25 | 12 | 4.98 | 4.82 | 4.72(0.21) | 4.73(0.85) | 4.82(0.84) | 4.91 | -0.2 | | -11 | 24(3.2) | 10 | [7] | [40] | [29] | 105 | 400 | RG | 1 | SmallShort | | (7) | 26 | 33 | 15 | 20 | 2.2,100 | 56 | | 25 | Feb/25 | 11 | 4.98 | 4.82 | 4.71(0.21) | 4.69(0.43) | 4.78(0.84) | 4.86 | -0.3 | | -11 | 21(2.1) | 20 | [7] | [34] | [25] | 97 | 320 | UT | 1.1 | OpenLong | | (7) | 26 | 26 | 23 | 20 | 2,97 | 56 | | | | |
| 26 | Feb/25 | 10 | 4.98 | 4.82 | 4.71(0) | 4.67(0.21) | 4.74(0.85) | 4.82 | -0.4 | | -11 | 19(1) | -15 | [0] | [29] | [27] | 85 | 469 | UR | 1.2 | SmallShort | | (0) | 26 | 27 | 34 | 20 | 1.8,90 | 56 | | 27 | Feb/25 | 9 | 4.98 | 4.82 | 4.71(0) | 4.67(0) | 4.7(0.86) | 4.78 | -0.6 | | -11 | 18(0.5) | -15 | [0] | [26] | [23] | 61 | 382 | UR | 1.3 | SmallShort? | | (0) | 27 | 20 | 35 | 20 | 1.3,78 | 56 | | 28 | Feb/24 | 15 | 5.02 | 4.82 | 4.71(0) | 4.67(0) | 4.66(0.65) | 4.75 | -0.7 | | -15 | 17(1.8) | 0 | [0] | [18] | [30] | 28 | 271 | UR | 1.4 | SmallShort? | | (0) | 20 | 41 | 33 | 20 | 0.8,58 | 51 | | 29 | Feb/24 | 14 | 5.02 | 4.82 | 4.71(0) | 4.67(0) | 4.63(0.65) | 4.69 | -0.8 | | -15 | 16(-0.8) | 0 | [0] | [18] | [22] | -18 | 141 | UR | 1 | SmallShort | | (0) | 20 | 27 | 22 | 20 | -0.2,37 | 51 | | 30 | Feb/24 | 13 | 5.02 | 4.82 | 4.7(-0.21) | 4.66(-0.21) | 4.6(-0.22) | 4.65 | -0.9 | | -15 | 16(0) | -50 | [-7] | [-14] | [12] | -45 | 42 | DP | 0.8 | OpenShort | | (-7) | -7 | 34 | 13 | -20 | -0.8,25 | 51 | | | | |
| 31 | Feb/24 | 12 | 5.02 | 4.82 | 4.71(-0.21) | 4.67(-0.43) | 4.61(-0.65) | 4.6 | -1.1 | | -15 | 16(1.5) | -50 | [-7] | [-31] | [-0] | -71 | -183 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | 21 | -20 | -1.7,22 | 51 | | 32 | Feb/24 | 11 | 5.02 | 4.82 | 4.71(0) | 4.69(-0.42) | 4.64(-0.22) | 4.6 | -1.1 | | -15 | 15(1.3) | -50 | [0] | [-16] | [-10] | -84 | -304 | DR | -0.7 | HoldShort | | (-7) | -7 | -21 | 1 | -20 | -2,16 | 51 | | 33 | Feb/24 | 10 | 5.02 | 4.82 | 4.72(-0.21) | 4.69(0) | 4.65(-0.43) | 4.63 | -1 | | -15 | 14(0.1) | -50 | [-7] | [-18] | [16] | -83 | -89 | DP | -0.4 | OpenShort | | (-7) | -13 | 56 | -4 | -20 | -1.7,10 | 51 | | 34 | Feb/24 | 9 | 5.02 | 4.82 | 4.73(-0.21) | 4.71(-0.42) | 4.67(-0.85) | 4.55 | -1.2 | | -15 | 13(5.8) | -50 | [-7] | [-37] | [-57] | -133 | -383 | DT | -2.2 | HoldShort? | | (-7) | -26 | -95 | -26 | -20 | -3.4,2 | 51 | | 35 | Feb/23 | 15 | 5.07 | 4.85 | 4.74(-0.21) | 4.71(0) | 4.71(-0.21) | 4.69 | -0.9 | | -17 | 8(0.5) | -50 | [-7] | [-11] | [-6] | -86 | 45 | DT | -0.7 | HoldShort? | | (0) | -7 | -7 | -20 | 0 | -1.6,4 | 41 | | | | |
| 36 | Feb/23 | 14 | 5.07 | 4.85 | 4.74(0) | 4.73(-0.21) | 4.72(-0.42) | 4.7 | -0.9 | | -17 | 7(-0.1) | -50 | [0] | [-20] | [-7] | -72 | -214 | DR | -0.7 | OpenShort | | (-7) | -13 | -7 | -20 | -20 | -1.6,18 | 41 | | 37 | Feb/23 | 13 | 5.07 | 4.85 | 4.75(-0.21) | 4.73(0) | 4.74(-0.42) | 4.71 | -0.8 | | -17 | 7(-0.4) | -50 | [-7] | [-18] | [-10] | -56 | 24 | DT | -1 | OpenShort | | (0) | -13 | -20 | -19 | 0 | -1.3,27 | 41 | | 38 | Feb/23 | 12 | 5.07 | 4.85 | 4.75(0) | 4.73(0) | 4.76(0.21) | 4.74 | -0.8 | | -17 | 8(-1.5) | -50 | [0] | [3] | [-1] | -27 | 14 | CR | -0.6 | HoldShort | | (-7) | 7 | 7 | -19 | 0 | -0.6,38 | 41 | | 39 | Feb/23 | 11 | 5.07 | 4.85 | 4.76(-0.21) | 4.74(-0.21) | 4.76(0) | 4.73 | -0.8 | | -17 | 9(-1.1) | -50 | [-7] | [-8] | [-3] | -12 | 149 | DT | -0.5 | OpenShort | | (0) | 0 | -7 | 6 | -20 | -0.8,58 | 41 | | 40 | Feb/23 | 10 | 5.07 | 4.85 | 4.76(0) | 4.74(0) | 4.75(0.21) | 4.74 | -0.8 | | -17 | 10(-0.4) | -50 | [0] | [3] | [-9] | 1 | -6 | CR | -0.2 | HoldShort | | (-7) | 7 | -40 | 23 | 0 | -0.7,68 | 41 | | | | |
| 41 | Feb/23 | 9 | 5.07 | 4.85 | 4.77(-0.21) | 4.75(0.21) | 4.74(0.21) | 4.8 | -0.6 | | -17 | 11(-0.1) | -50 | [-7] | [5] | [17] | 30 | 322 | UR | 1.3 | SmallShort? | | (0) | 7 | 27 | 40 | 20 | 0.7,62 | 41 | | 42 | Feb/22 | 15 | 5.13 | 4.89 | 4.77(0) | 4.75(0) | 4.73(0.21) | 4.76 | -0.8 | | -17 | 11(0.6) | -15 | [0] | [5] | [18] | -31 | 14 | UR | 0.7 | SmallShort? | | (-7) | 7 | 20 | 17 | 20 | -0.4,29 | 33 | | 43 | Feb/22 | 14 | 5.13 | 4.89 | 4.78(-0.21) | 4.75(0) | 4.72(-0.21) | 4.73 | -0.9 | | -17 | 10(-1.8) | -50 | [-7] | [-10] | [7] | -68 | 58 | DP | 0.2 | OpenShort | | (0) | -7 | 20 | 3 | 0 | -1.1,10 | 33 | | 44 | Feb/22 | 13 | 5.13 | 4.89 | 4.79(-0.21) | 4.74(-0.21) | 4.73(-0.42) | 4.7 | -0.9 | | -17 | 12(-0.8) | -50 | [-7] | [-20] | [-14] | -90 | -86 | DT | -0.5 | HoldShort | | (-7) | -13 | -7 | -10 | -20 | -1.6,0 | 33 | | 45 | Feb/22 | 12 | 5.13 | 4.89 | 4.8(-0.21) | 4.75(-0.21) | 4.75(-0.21) | 4.71 | -0.9 | | -17 | 13(-0.5) | -50 | [-7] | [-13] | [-7] | -83 | -32 | DT | -0.7 | HoldShort | | (-7) | -7 | -13 | -5 | -20 | -1.5,5 | 33 | | | | |
| 46 | Feb/22 | 11 | 5.13 | 4.89 | 4.81(-0.21) | 4.76(-0.21) | 4.75(0) | 4.73 | -0.9 | | -17 | 13(-0.6) | -50 | [-7] | [-7] | [-10] | -77 | 39 | DT | -0.5 | HoldShort | | (-7) | 0 | -20 | -8 | -20 | -1.3,6 | 33 | | 47 | Feb/22 | 10 | 5.13 | 4.89 | 4.82(-0.21) | 4.77(-0.21) | 4.75(0) | 4.76 | -0.8 | | -17 | 14(-1.4) | -50 | [-7] | [-7] | [14] | -60 | 88 | DP | 0 | OpenShort | | (-7) | 0 | 13 | 3 | 20 | -0.9,13 | 33 | | 48 | Feb/22 | 9 | 5.13 | 4.89 | 4.83(-0.21) | 4.78(-0.21) | 4.75(0) | 4.74 | -0.8 | | -17 | 15(-1.3) | -50 | [-7] | [-7] | [-14] | -69 | 19 | DT | -0.3 | OpenShort? | | (-7) | 0 | -27 | -23 | -20 | -1.3,14 | 33 | | 49 | Feb/18 | 15 | 5.19 | 4.9 | 4.84(-0.21) | 4.78(0) | 4.75(0) | 4.78 | -0.9 | | -18 | 17(-0.5) | -50 | [-7] | [-3] | [-3] | -54 | 88 | DT | 0.3 | OpenShort? | | (-13) | 0 | 7 | -18 | -20 | -0.8,16 | 21 | | 50 | Feb/18 | 14 | 5.19 | 4.9 | 4.85(-0.21) | 4.79(-0.21) | 4.76(-0.21) | 4.77 | -0.9 | | -18 | 17(-0.5) | -50 | [-7] | [-13] | [1] | -70 | -2 | DP | 0.1 | OpenShort | | (-7) | -7 | 20 | -23 | -20 | -1,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|