PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $10.0150 One month high (close): $11.9450

PACB Daily Change: -2.18% Daily StdDev 5.52% PACB EMA_5_Trend: 3.02% 10Minute StdDev: $0

Latest Price : $11.69(-2.18%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	11.22	11.27	11.81(0.17)	11.8(-0.17)	11.58(-0.09)	11.72	1	1	49(-4.5)	40	[3]	[-2]	[4]	-40	-271	RG	0.6	Wait	(2)	-2	3	3	20	-0.4,20	49
Daily Trend: % Up Forces: 11.81(hourly_sma_20 0.77%) Down Forces: Support Levels: 11.27(daily_ema_10 -3.84%) 11.22(daily_ema_20 -4.27%) Resistance Levels: 11.8(weak_hourly_sma_10 0.68%)

2	Mar/2	13	11.22	11.27	11.79(0.26)	11.82(-0.59)	11.59(-0.77)	11.7	0.9	1	53(-6.8)	45	[5]	[-17]	[16]	-46	-528	RG	0.4	Wait	(3)	-14	40	-6	20	-0.3,12	49
3	Mar/2	12	11.22	11.27	11.76(0.09)	11.89(-0.59)	11.68(-1.18)	11.45	0.5	1	60(-4.1)	-10	[2]	[-26]	[-23]	-73	-642	DR	-0.8	OpenShort	(3)	-21	-14	-29	-20	-1,2	49
4	Mar/2	11	11.22	11.27	11.75(0.17)	11.96(-0.08)	11.82(-0.84)	11.54	0.6	1	64(-3.3)	-10	[3]	[-15]	[-20]	-49	-557	DR	-0.9	OpenShort	(3)	-15	10	-35	-20	-0.6,16	49
5	Mar/2	10	11.22	11.27	11.75(0)	11.97(-0.25)	11.92(-0.91)	11.48	0.5	1	67(-2.3)	-30	[0]	[-18]	[-41]	-29	-434	DR	-1.3	OpenShort	(2)	-17	-50	-28	-20	-0.7,39	49

6	Mar/2	9	11.22	11.27	11.73(0.43)	12(0.08)	12.03(-0.17)	11.8	1.1	1	70(-7.2)	5	[8]	[0]	[-25]	15	-410	DR	-0.6	OpenShort?	(5)	-3	-45	-12	-20	0.2,60	49
7	Mar/1	15	11.2	11.24	11.68(0.52)	11.99(0.42)	12.05(-0.41)	12.1	1.8	2	77(-6.1)	35	[9]	[0]	[-2]	56	-257	DR	0.1	OpenShort?	(9)	-7	-5	1	-8	1.1,78	57
8	Mar/1	14	11.2	11.24	11.62(0.52)	11.94(0.17)	12.1(0.08)	12.13	1.9	2	83(-2.5)	50	[9]	[7]	[7]	55	-57	UT	0.1	OpenLong	(11)	1	8	-4	20	1.2,75	57
9	Mar/1	13	11.2	11.24	11.56(0.7)	11.92(0.34)	12.09(0.58)	12.08	1.8	2	85(-5.6)	50	[13]	[18]	[7]	52	-102	UT	-0	OpenLong	(10)	11	20	-14	20	1.2,72	57
10	Mar/1	12	11.2	11.24	11.48(0.61)	11.88(0.42)	12.02(0.42)	11.95	1.5	2	91(-8.2)	40	[11]	[16]	[-7]	54	-92	CR	-0.2	HoldShort	(11)	8	-3	-10	-20	1,79	57

11	Mar/1	11	11.2	11.24	11.41(0.71)	11.83(0.51)	11.97(0.34)	11.97	1.5	2	99(-6.6)	20	[13]	[15]	[-21]	68	-133	CR	0	HoldShort	(13)	6	-55	0	-20	1.1,90	57
12	Mar/1	10	11.2	11.24	11.33(0.89)	11.77(1.12)	11.93(1.19)	12.34	2.3	2	106(4.3)	50	[16]	[37]	[20]	93	306	UT	0.8	OpenLong	(16)	22	32	10	20	1.9,95	57
13	Mar/1	9	11.2	11.24	11.23(0.9)	11.64(0.87)	11.79(0.51)	12.13	1.9	2	101(-0.3)	50	[16]	[23]	[31]	85	35	UT	0.7	HoldLong?	(16)	9	61	3	20	1.8,90	57
14	Feb/28	15	11.16	11.14	11.13(0.82)	11.54(0.44)	11.79(0)	11.74	1.2	3	102(-17.3)	50	[15]	[9]	[4]	67	-264	UT	0	OpenLong?	(13)	0	13	-4	0	1.2,87	57
15	Feb/28	14	11.16	11.14	11.04(0.73)	11.49(0.35)	11.73(0.34)	11.66	1.1	3	119(-4.1)	50	[13]	[14]	[-5]	63	-79	CR	-0.1	HoldShort	(15)	6	-16	-12	20	1.1,85	57

16	Feb/28	13	11.16	11.14	10.96(0.74)	11.45(0.62)	11.69(0.78)	11.76	1.3	3	123(0.9)	50	[13]	[25]	[10]	77	189	UT	0.1	HoldLong	(15)	14	16	-7	20	1.4,92	57
17	Feb/28	12	11.16	11.14	10.88(0.65)	11.38(0.71)	11.6(0.96)	11.66	1.1	3	122(3.1)	50	[12]	[28]	[-10]	80	311	CR	0.1	OpenShort	(14)	17	-34	-3	20	1.4,95	57
18	Feb/28	11	11.16	11.14	10.81(0.65)	11.3(0.98)	11.49(1.32)	11.88	1.5	3	119(11.2)	50	[12]	[37]	[20]	98	673	UT	0.7	OpenLong	(14)	24	27	5	20	1.9,100	57
19	Feb/28	10	11.16	11.14	10.74(0.75)	11.19(0.99)	11.34(0.89)	11.71	1.2	3	108(9)	50	[14]	[30]	[28]	98	376	UT	0.7	OpenLong	(12)	16	43	7	20	1.9,100	57
20	Feb/28	9	11.16	11.14	10.66(0.47)	11.08(0.82)	11.24(0.18)	11.44	0.6	3	99(5.8)	50	[9]	[14]	[7]	90	310	UT	0.4	OpenLong?	(10)	3	21	2	-9	1.7,97	57

21	Feb/25	15	11.07	11.06	10.61(0.28)	10.99(0.92)	11.22(0.63)	11.31	0.5	3	93(9.9)	50	[5]	[22]	[11]	84	535	UT	0.2	OpenLong?	(9)	11	30	-5	20	1.6,94	55
22	Feb/25	14	11.07	11.06	10.58(0.28)	10.89(0.65)	11.15(0.45)	11.13	0.1	3	83(4)	25	[5]	[16]	[-2]	76	351	CR	-0	OpenShort	(5)	8	-3	-12	17	1.3,93	55
23	Feb/25	13	11.07	11.06	10.55(0.38)	10.82(0.84)	11.1(0.45)	11.15	0.2	3	79(4.4)	40	[7]	[18]	[-3]	84	302	CR	0.1	OpenShort	(5)	8	-15	-6	20	1.5,96	55
24	Feb/25	12	11.07	11.06	10.51(0.38)	10.73(1.32)	11.05(1.28)	11.24	0.3	3	75(9.2)	50	[7]	[38]	[4]	99	630	UT	0.5	OpenLong	(9)	23	-5	1	20	2,99	55
25	Feb/25	11	11.07	11.06	10.47(0.48)	10.59(1.15)	10.91(1.49)	11.27	0.4	3	66(12)	50	[9]	[41]	[32]	113	651	UT	1.1	HoldLong	(7)	27	52	10	20	2.5,100	55

26	Feb/25	10	11.07	11.06	10.42(0.19)	10.47(0.77)	10.75(1.03)	10.96	-0.2	3	54(4.8)	50	[4]	[27]	[22]	103	585	UT	0.8	HoldLong	(7)	19	12	21	20	2.1,100	55
27	Feb/25	9	11.07	11.06	10.4(-0.1)	10.39(0.58)	10.64(0.95)	10.89	-0.4	3	49(-3.4)	30	[-2]	[23]	[23]	97	803	UR	1	SmallShort?	(4)	17	2	27	20	2,97	55
28	Feb/24	15	10.98	11.04	10.41(-0.1)	10.33(0.49)	10.54(1.35)	10.88	-0.2	2	52(5.5)	25	[-2]	[28]	[42]	83	887	UR	1.3	SmallShort?	(-2)	25	48	30	20	1.8,88	55
29	Feb/24	14	10.98	11.04	10.42(-0.38)	10.28(0.39)	10.4(1.46)	10.6	-0.6	2	47(-16.1)	10	[-7]	[28]	[24]	40	912	UR	0.7	SmallShort	(-5)	27	25	22	20	0.6,75	55
30	Feb/24	13	10.98	11.04	10.46(-0.57)	10.28(0)	10.25(0.59)	10.46	-0.9	2	63(-9.7)	-10	[-10]	[7]	[19]	17	715	UR	0.6	SmallShort	(-10)	11	16	24	20	0,67	55

31	Feb/24	12	10.98	11.04	10.52(-0.38)	10.24(-0.29)	10.19(0.49)	10.37	-1	2	73(-3.7)	10	[-7]	[4]	[14]	-6	357	UR	0.4	SmallShort	(-10)	9	-5	28	20	-0.3,52	55
32	Feb/24	11	10.98	11.04	10.56(-0.28)	10.24(0)	10.14(0.3)	10.4	-1	2	76(-1.9)	35	[-5]	[4]	[23]	-27	205	UR	0.6	SmallShort	(-7)	6	34	19	20	-0.3,31	55
33	Feb/24	10	10.98	11.04	10.59(-0.28)	10.27(-0.1)	10.11(-0.2)	10.21	-1.3	2	78(-1)	35	[-5]	[-6]	[21]	-56	-130	RG	0.2	Wait	(-7)	-4	61	7	-10	-0.8,14	55
34	Feb/24	9	10.98	11.04	10.62(-0.75)	10.28(-0.68)	10.13(-0.98)	9.88	-1.8	2	79(2.8)	-50	[-14]	[-28]	[-26]	-90	-198	DT	-0.5	OpenShort?	(-10)	-18	-35	-4	-20	-1.6,0	55
35	Feb/23	15	10.92	11.11	10.7(-0.65)	10.35(-0.19)	10.23(-0.58)	10.07	-1.3	1	76(5.9)	-50	[-12]	[-17]	[-17]	-84	-88	DT	-0.3	OpenShort?	(-12)	-11	-16	-5	-20	-1.4,1	41

36	Feb/23	14	10.92	11.11	10.77(-0.37)	10.37(-0.38)	10.29(-0.96)	10.16	-1.2	1	70(2.9)	-50	[-7]	[-25]	[-13]	-78	-439	DT	-0.3	OpenShort	(-10)	-18	-18	1	-20	-1.3,5	41
37	Feb/23	13	10.92	11.11	10.81(-0.46)	10.41(-0.76)	10.39(-0.48)	10.26	-1	1	68(1.2)	-40	[-9]	[-20]	[-3]	-78	-161	DT	-0.3	OpenShort	(-7)	-9	-26	-2	20	-1.3,5	41
38	Feb/23	12	10.92	11.11	10.86(-0.55)	10.49(-0.57)	10.44(0.1)	10.41	-0.8	1	66(-2)	0	[-10]	[-7]	[18]	-70	180	RG	-0.1	Wait	(-8)	2	32	-3	20	-1,5	41
39	Feb/23	11	10.92	11.11	10.92(-0.55)	10.55(-1.31)	10.43(-0.38)	10.23	-1.1	1	68(2.3)	-50	[-10]	[-23]	[-7]	-81	-166	DT	-0.5	OpenShort	(-12)	-7	-28	-0	20	-1.6,9	41
40	Feb/23	10	10.92	11.11	10.98(-0.45)	10.69(-1.02)	10.43(0)	10.39	-0.8	1	66(3)	-50	[-8]	[-13]	[-15]	-72	-81	DT	-0.2	OpenShort	(-10)	0	-48	7	0	-1.4,13	41

41	Feb/23	9	10.92	11.11	11.03(-0.18)	10.8(-0.46)	10.47(0.48)	10.67	-0.4	1	63(1)	40	[-3]	[2]	[18]	-60	-19	UR	0.5	SmallShort?	(-5)	9	32	13	20	-0.9,13	41
42	Feb/22	15	10.94	11.23	11.05(-0.54)	10.85(-0.46)	10.42(-1.04)	10.49	-0.7	2	62(-0.8)	-50	[-10]	[-27]	[-6]	-80	-226	DT	0.2	HoldShort?	(-5)	-20	19	8	-20	-1.4,5	43
43	Feb/22	14	10.94	11.23	11.11(-0.63)	10.9(-0.55)	10.53(-1.4)	10.38	-0.9	2	63(0.8)	-50	[-12]	[-35]	[-17]	-94	-376	DT	-0.4	HoldShort	(-12)	-26	-2	4	-20	-1.8,1	43
44	Feb/22	13	10.94	11.23	11.18(-0.62)	10.96(-0.9)	10.68(-2.11)	10.39	-0.9	2	62(3.9)	-50	[-12]	[-52]	[-13]	-99	-617	DT	-0.7	OpenShort	(-13)	-40	5	-18	-20	-2,1	43
45	Feb/22	12	10.94	11.23	11.25(-0.53)	11.06(-0.9)	10.91(-2.06)	10.36	-0.9	2	58(9.9)	-50	[-10]	[-51]	[-32]	-104	-774	DT	-1.5	HoldShort	(-11)	-39	-21	-24	-20	-2.4,6	43

46	Feb/22	11	10.94	11.23	11.31(-0.44)	11.16(-0.53)	11.14(-1.24)	10.48	-0.7	2	48(9.5)	-50	[-8]	[-31]	[-67]	-105	-594	DT	-2.1	HoldShort	(-8)	-23	-96	-44	-20	-2.7,13	43
47	Feb/22	10	10.94	11.23	11.36(-0.18)	11.22(-0.18)	11.28(0.09)	11.06	0.2	2	39(1.1)	-10	[-3]	[-2]	[-6]	-44	-52	DT	-0.9	OpenShort	(-5)	2	-7	-11	-20	-1.2,36	43
48	Feb/22	9	10.94	11.23	11.38(-0.18)	11.24(-0.44)	11.27(0.18)	11.1	0.3	2	38(1.3)	-45	[-3]	[-3]	[-30]	-32	-15	DT	-0.7	OpenShort?	(-3)	3	-76	-11	-20	-1.2,48	43
49	Feb/18	15	10.96	11.31	11.4(0.35)	11.29(0.18)	11.25(0.45)	11.58	1	6	36(-2.6)	50	[7]	[13]	[20]	28	-86	UT	1.4	OpenLong?	(2)	8	18	9	20	0.8,58	54
50	Feb/18	14	10.96	11.31	11.4(0)	11.27(0.18)	11.2(0.18)	11.47	0.8	6	39(-0.2)	50	[0]	[6]	[25]	-10	144	UR	1.1	SmallShort	(5)	3	46	-3	20	0.4,30	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI