GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.6400 One month high (close): $34.1100

GPRE Daily Change: 3.21% Daily StdDev 4.17% GPRE EMA_5_Trend: 4.34% 10Minute StdDev: $0

Latest Price : $34.11(3.21%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	30.13	29.76	32.83(0.64)	33.41(0.45)	33.81(0.33)	34.19	1.8	2	34(-6.6)	50	[15]	[22]	[8]	91	-49	UT	0.5	HoldLong	(11)	8	3	5	20	1.7,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(hourly_sma_10 -2.28%) 32.83(hourly_sma_20 -3.98%) 30.13(daily_ema_20 -11.87%) 29.76(daily_ema_10 -12.96%) Resistance Levels:

2	Mar/2	13	30.13	29.76	32.62(0.62)	33.26(0.24)	33.7(0.72)	34.15	1.7	2	41(-3.3)	50	[15]	[28]	[27]	85	104	UT	0.5	HoldLong	(20)	17	48	3	20	1.6,95	52
3	Mar/2	12	30.13	29.76	32.42(0.56)	33.18(0.18)	33.46(0.45)	33.59	1.5	2	44(-4)	50	[13]	[21]	[6]	73	-9	UT	0.1	OpenLong	(16)	11	6	-2	20	1.2,93	52
4	Mar/2	11	30.13	29.76	32.24(0.5)	33.12(0.36)	33.31(0.39)	33.52	1.5	2	48(-2.4)	50	[12]	[21]	[0]	75	65	UT	0.2	HoldLong	(16)	9	-4	6	6	1.2,95	52
5	Mar/2	10	30.13	29.76	32.08(0.53)	33(0.58)	33.18(0.55)	33.57	1.5	2	50(0)	50	[13]	[28]	[-2]	77	136	CR	0.3	OpenShort	(16)	13	-10	5	6	1.3,94	52

6	Mar/2	9	30.13	29.76	31.91(0.54)	32.81(0.61)	33(0.55)	33.69	1.5	2	50(0.9)	50	[13]	[28]	[27]	79	229	UT	0.6	HoldLong?	(17)	13	67	6	20	1.5,91	52
7	Mar/1	15	29.99	29.2	31.74(0.47)	32.61(0.37)	32.82(-0.27)	32.93	1.4	0	50(-4.7)	50	[11]	[6]	[2]	57	-75	UT	0.1	OpenLong?	(13)	-7	5	-4	6	1,82	54
8	Mar/1	14	29.99	29.2	31.59(0.54)	32.49(0.19)	32.91(-0.06)	32.87	1.3	0	54(-2.3)	45	[13]	[9]	[4]	62	-52	UT	-0	OpenLong	(14)	-1	6	-5	20	1.1,84	54
9	Mar/1	13	29.99	29.2	31.42(0.67)	32.43(0.28)	32.93(0.37)	32.8	1.3	0	57(-4.2)	50	[16]	[21]	[2]	61	-40	UT	-0.1	OpenLong	(17)	9	4	-11	20	1.1,83	54
10	Mar/1	12	29.99	29.2	31.21(0.68)	32.34(0.25)	32.81(0.58)	32.75	1.3	0	61(-3.9)	50	[16]	[26]	[-0]	69	48	UT	-0	OpenLong	(21)	14	-4	-6	20	1.2,89	54

11	Mar/1	11	29.99	29.2	31(0.75)	32.26(0.88)	32.62(0.71)	32.8	1.3	0	65(-2.8)	30	[18]	[37]	[-20]	78	107	CR	0.1	OpenShort	(21)	17	-47	0	-20	1.3,95	54
12	Mar/1	10	29.99	29.2	30.77(0.75)	31.98(0.98)	32.39(1)	33.34	1.6	0	67(2.8)	50	[18]	[45]	[19]	95	426	UT	0.7	OpenLong	(26)	24	33	10	20	1.8,100	54
13	Mar/1	9	29.99	29.2	30.54(0.76)	31.67(0.99)	32.07(0.53)	32.96	1.4	0	65(2.1)	50	[18]	[34]	[27]	88	269	UT	0.6	OpenLong?	(22)	13	61	6	20	1.7,95	54
14	Feb/28	15	29.84	28.56	30.31(0.83)	31.36(0.71)	31.9(0.16)	32.28	1.2	-3	63(-6.2)	50	[20]	[20]	[23]	78	-9	UT	0.3	HoldLong?	(19)	4	52	-1	20	1.5,90	54
15	Feb/28	14	29.84	28.56	30.06(0.7)	31.14(0.39)	31.85(-0.19)	31.71	0.9	-3	69(-3.4)	25	[17]	[7]	[2]	64	-78	UT	-0.1	OpenLong	(22)	-5	5	-11	20	1.2,84	54

16	Feb/28	13	29.84	28.56	29.85(0.71)	31.02(0.45)	31.91(1.04)	31.66	0.9	-3	72(-1.5)	50	[17]	[38]	[1]	70	234	UT	-0.2	OpenLong	(21)	25	-5	-9	20	1.2,90	54
17	Feb/28	12	29.84	28.56	29.64(0.71)	30.88(0.59)	31.58(1.02)	31.71	0.9	-3	74(1)	30	[17]	[39]	[-13]	80	321	CR	0.1	OpenShort	(23)	25	-48	-7	20	1.4,95	54
18	Feb/28	11	29.84	28.56	29.43(0.72)	30.7(0.92)	31.26(1.46)	32.25	1.2	-3	73(5.5)	50	[18]	[54]	[22]	98	660	UT	0.7	OpenLong	(24)	35	21	10	20	1.9,100	54
19	Feb/28	10	29.84	28.56	29.22(0.76)	30.42(1.13)	30.81(1.25)	32.02	1.1	-3	67(6.2)	50	[18]	[52]	[15]	96	588	UT	0.9	OpenLong	(22)	30	11	6	20	2,96	54
20	Feb/28	9	29.84	28.56	29(0.66)	30.08(1.14)	30.43(1)	31.9	1	-3	61(8.3)	50	[16]	[45]	[76]	102	659	UT	1.2	HoldLong?	(22)	24	183	8	20	2.3,94	54

21	Feb/25	15	29.67	28.22	28.81(0.38)	29.74(0.61)	30.13(-0.17)	30	0.2	-9	53(-2.1)	-30	[9]	[4]	[-11]	68	58	CR	-0.1	HoldShort?	(11)	-4	-16	-7	-20	1.1,90	48
22	Feb/25	14	29.67	28.22	28.7(0.6)	29.56(0.48)	30.18(0.17)	30.17	0.3	-9	55(-0.9)	10	[15]	[13]	[7]	77	23	RG	-0	Wait	(12)	4	17	-8	20	1.4,92	48
23	Feb/25	13	29.67	28.22	28.53(0.56)	29.42(0.55)	30.13(0.3)	30	0.2	-9	56(-1.6)	-5	[14]	[17]	[-4]	79	96	CR	-0.1	OpenShort	(17)	8	-12	-10	20	1.4,94	48
24	Feb/25	12	29.67	28.22	28.37(0.64)	29.26(0.97)	30.04(1.08)	30.13	0.2	-9	57(1.6)	10	[16]	[42]	[-7]	88	296	CR	0.1	OpenShort	(19)	27	-21	-7	16	1.6,98	48
25	Feb/25	11	29.67	28.22	28.19(0.57)	28.98(1.05)	29.72(1.26)	30.35	0.4	-9	56(5)	30	[14]	[47]	[11]	100	549	UT	0.6	HoldLong	(20)	32	10	-1	20	2,100	48

26	Feb/25	10	29.67	28.22	28.03(0.57)	28.68(0.99)	29.35(1.42)	30.25	0.3	-9	51(6.6)	30	[14]	[51]	[26]	108	604	UT	0.9	HoldLong	(18)	36	32	9	20	2.3,100	48
27	Feb/25	9	29.67	28.22	27.87(0.5)	28.4(0.82)	28.94(0.8)	29.92	0.1	-9	44(6.3)	30	[13]	[32]	[33]	109	478	UT	1.1	HoldLong?	(16)	20	47	10	20	2.4,99	48
28	Feb/24	15	29.6	28.46	27.73(0.47)	28.17(0.57)	28.71(0.84)	29.44	-0.1	-8	38(5.6)	35	[12]	[30]	[43]	103	392	UT	1	HoldLong?	(13)	21	78	8	20	2.3,95	50
29	Feb/24	14	29.6	28.46	27.6(0.25)	28.01(0.32)	28.47(0.81)	28.67	-0.5	-8	32(1.8)	15	[6]	[24]	[12]	81	348	UT	0.3	OpenLong	(10)	20	21	-5	20	1.7,88	50
30	Feb/24	13	29.6	28.46	27.53(0.22)	27.92(0.18)	28.24(0.82)	28.46	-0.6	-8	30(2.1)	25	[6]	[23]	[17]	79	326	UT	0.4	OpenLong	(7)	21	23	0	20	1.6,89	50

31	Feb/24	12	29.6	28.46	27.47(0.22)	27.87(0.11)	28.01(0.54)	28.24	-0.7	-8	28(0.8)	-25	[6]	[15]	[-8]	78	208	CR	0.4	OpenShort	(5)	14	-48	20	20	1.4,93	50
32	Feb/24	11	29.6	28.46	27.41(0.33)	27.84(0.72)	27.86(0.87)	28.71	-0.5	-8	27(5)	30	[8]	[31]	[22]	96	370	UT	1.6	OpenLong	(10)	22	38	26	20	2.4,86	50
33	Feb/24	10	29.6	28.46	27.32(0.26)	27.64(0.69)	27.62(0.4)	28.34	-0.6	-8	22(2.9)	30	[7]	[19]	[37]	78	232	UT	1.6	OpenLong	(8)	10	94	14	20	2.3,70	50
34	Feb/24	9	29.6	28.46	27.32(0)	27.45(0.18)	27.51(-0.29)	27.45	-1.1	-8	20(0)	-50	[0]	[-7]	[-3]	18	8	DR	-0.2	OpenShort?	(2)	-7	10	-12	-20	0.5,55	50
35	Feb/23	15	29.6	28.68	27.25(0.04)	27.4(0.11)	27.59(-0.5)	27.36	-1.1	-11	20(0.1)	-50	[1]	[-14]	[-9]	17	-101	DR	-0.6	OpenShort?	(1)	-13	-6	-23	-20	0.3,59	39

36	Feb/23	14	29.6	28.68	27.24(0.04)	27.37(0.07)	27.73(-0.32)	27.42	-1.1	-11	19(-0.1)	-50	[1]	[-11]	[-9]	35	-40	DR	-0.8	OpenShort	(1)	-8	-19	-14	-7	0.5,72	39
37	Feb/23	13	29.6	28.68	27.23(0.07)	27.35(0.22)	27.82(0.58)	27.6	-1	-11	20(0.5)	-50	[2]	[15]	[-11]	53	209	CR	-0.6	HoldShort	(3)	15	-32	-10	18	1,78	39
38	Feb/23	12	29.6	28.68	27.21(0.07)	27.29(0.33)	27.66(0.95)	27.91	-0.9	-11	19(1.2)	-5	[2]	[26]	[18]	87	415	RG	0.7	Wait	(3)	25	23	18	20	1.9,89	39
39	Feb/23	11	29.6	28.68	27.19(-0.07)	27.2(0.22)	27.4(0.74)	27.69	-1	-11	18(-1.5)	-50	[-2]	[18]	[1]	77	411	UR	0.8	SmallShort	(0)	20	-36	46	20	1.4,92	39
40	Feb/23	10	29.6	28.68	27.21(-0.04)	27.14(0.26)	27.2(0.67)	28.04	-0.8	-11	19(-1.1)	-20	[-1]	[17]	[32]	83	500	UR	2.2	SmallShort	(1)	18	24	56	20	2.2,78	39

41	Feb/23	9	29.6	28.68	27.21(0)	27.07(0.26)	27.02(0.52)	27.81	-0.9	-11	20(0.3)	-15	[0]	[14]	[52]	32	337	UR	2	SmallShort?	(-3)	14	104	38	20	1.5,44	39
42	Feb/22	15	29.83	29.05	27.22(-0.15)	27.07(0)	26.88(-0.11)	26.85	-1.5	-11	20(-0.9)	-50	[-4]	[-8]	[6]	-62	-26	DP	-0.1	OpenShort?	(-5)	-3	26	-2	-20	-0.9,11	34
43	Feb/22	14	29.83	29.05	27.26(-0.29)	27(-0.18)	26.91(-0.33)	26.61	-1.6	-11	21(0)	-50	[-8]	[-17]	[-9]	-86	-50	DT	-0.7	HoldShort	(-6)	-9	-8	-8	-20	-1.6,4	34
44	Feb/22	13	29.83	29.05	27.34(-0.26)	27.05(-0.18)	27(-0.26)	26.68	-1.6	-11	21(-0.6)	-50	[-7]	[-15]	[-21]	-82	-61	DT	-0.8	HoldShort	(-8)	-7	-45	-4	-20	-1.6,8	34
45	Feb/22	12	29.83	29.05	27.41(-0.22)	27.1(-0.04)	27.07(-0.15)	27.1	-1.4	-11	22(-2)	-50	[-6]	[-10]	[0]	-56	56	DT	0.1	OpenShort	(-6)	-4	-4	4	15	-0.7,12	34

46	Feb/22	11	29.83	29.05	27.47(-0.25)	27.1(0)	27.07(0)	27.14	-1.4	-11	24(-2.4)	-50	[-7]	[-6]	[3]	-61	108	DP	0.1	OpenShort	(-6)	0	6	1	4	-0.7,7	34
47	Feb/22	10	29.83	29.05	27.54(-0.36)	27.11(-0.04)	27.11(0.07)	27.08	-1.4	-11	26(-3.7)	-50	[-10]	[-5]	[2]	-69	175	DP	-0.1	OpenShort	(-8)	2	10	-3	-7	-0.9,4	34
48	Feb/22	9	29.83	29.05	27.64(-0.4)	27.12(-0.26)	27.09(-0.07)	26.99	-1.4	-11	30(-3.9)	-50	[-11]	[-12]	[-4]	-68	112	DT	-0.2	OpenShort?	(-10)	-2	-6	-23	19	-1.1,10	34
49	Feb/18	15	30.1	29.49	27.75(-0.29)	27.19(-0.33)	27.11(-0.07)	27.05	-1.7	-8	34(-3.7)	-50	[-8]	[-12]	[-9]	-65	2	DT	-0.1	OpenShort?	(-13)	-2	-29	-22	20	-1.1,13	41
50	Feb/18	14	30.1	29.49	27.83(-0.36)	27.28(-0.33)	27.13(0.11)	27.32	-1.5	-8	37(-3.6)	-50	[-10]	[-7]	[10]	-59	175	DP	0.3	OpenShort	(-7)	3	23	-20	20	-0.8,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI