Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $128.9200      One month high (close): $150.8300

GPN Daily Change: 5.35%   Daily StdDev 2.26%   GPN EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $135.82(5.35%)

Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.49%(58%)   Avg negative next hour return: -0.42%(42%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   140.71  135.78  132.22(-0.08 131.62(0.3 133.13(0.7134.67-1    -1630(-3.8)-30[-4][34][18]85425UR0.9SmallShort    (-1)311531201.4,10035

Daily Trend: %
Up Forces:
Down Forces: 132.22(hourly_sma_20 -1.82%)  
Support Levels: 131.62(weak_hourly_sma_10 -2.26%)  
Resistance Levels: 135.78(daily_ema_10 0.82%)   140.71(daily_ema_20 4.49%)  
 
2Mar/213   140.71  135.78  132.33(-0.12 131.22(0.28 132.2(0.75134.26-1.1    -1634(-4.2)-40[-5][35][26]63433UR1SmallShort    (-5)333440201,8835
3Mar/212   140.71  135.78  132.49(-0.17 130.85(0.05 131.22(0.53133.32-1.3    -1638(-5.1)-40[-8][20][23]24339UR0.9SmallShort    (-8)242532200.4,6435
4Mar/211   140.71  135.78  132.72(-0.2 130.79(0.01 130.53(0.32132.63-1.4    -1643(-4.1)-45[-9][9][34]-7248UR0.8SmallShort    (-10)14672720-0,4335
5Mar/210   140.71  135.78  132.99(-0.24 130.78(-0.08 130.12(0.02130.81-1.7    -1647(-1.8)-50[-11][-6][13]-5765DP0.2OpenShort    (-14)1281020-0.8,1335
 
6Mar/29   140.71  135.78  133.31(-0.2 130.88(-0.2 130.09(-0.11130.06-1.8    -1649(1.3)-50[-9][-14][9]-73-82DP-0OpenShort?    (-14)-5274-3-1.1,535
7Mar/115   141.48  136.52  133.58(-0.25 131.14(-0.29 130.23(-0.19129.33-2    -2048(4.4)-50[-11][-23][-10]-88-133DT-0.3OpenShort?    (-12)-8-22-1-20-1.5,027
8Mar/114   141.48  136.52  133.91(-0.16 131.52(-0.35 130.48(-0.44129.91-1.9    -2043(2.6)-50[-7][-36][-9]-87-252DT-0.2OpenShort    (-12)-20-23-2-11-1.5,127
9Mar/113   141.48  136.52  134.13(-0.05 131.98(-0.26 131.06(-0.27130.52-1.8    -2041(1.3)-50[-2][-25][-4]-84-287DT-0.2OpenShort    (-7)-12-7-1-19-1.4,127
10Mar/112   141.48  136.52  134.2(-0.02 132.33(-0.38 131.41(-0.22130.72-1.7    -2040(0.7)-50[-1][-25][-2]-84-293DT-0.3HoldShort    (-2)-101-8-11-1.4,127
 
11Mar/111   141.48  136.52  134.2(0)  132.83(-0.46 131.7(-0.28130.69-1.7    -2039(-0.1)-50[0][-29][-0]-82-327DT-0.4HoldShort    (-1)-135-7-11-1.5,627
12Mar/110   141.48  136.52  134.23(-0.07 133.45(-0.54 132.07(-0.43130.54-1.8    -2039(1.6)-50[-3][-38][-32]-80-305DT-0.6OpenShort    (-1)-20-82-8-20-1.5,827
13Mar/19   141.48  136.52  134.32(0.07 134.18(-0.35 132.64(-0.2132.81-1.4    -2037(-1.4)-30[3][-22][5]-60-224RG0.1Wait?    (1)-915-911-0.7,827
14Feb/2815   142.56  138.31  134.22(0.1 134.65(-0.41 132.9(-0.25132.39-1.8    -1639(-6.2)-30[5][-24][1]-60-294RG-0.2Wait?    (2)-1117-13-20-0.8,1028
15Feb/2814   142.56  138.31  134.09(-0.07 135.2(-0.39 133.23(-0.54131.92-1.9    -1645(0.9)-50[-3][-39][-19]-55-222DT-0.5OpenShort    (3)-25-25-21-20-0.9,1828
 
16Feb/2813   142.56  138.31  134.19(-0.07 135.73(-0.21 133.95(-0.67132.62-1.8    -1644(0.5)-50[-3][-41][-17]-34-214DT-0.5OpenShort    (-2)-31-14-16-20-0.6,3128
17Feb/2812   142.56  138.31  134.29(-0.08 136.02(-0.21 134.86(-0.63133.01-1.7    -1644(0.1)-50[-4][-39][-31]-21-175DT-0.8OpenShort    (-3)-29-56-21-20-0.5,4228
18Feb/2811   142.56  138.31  134.4(-0.05 136.31(0.04 135.72(-0.47134.58-1.4    -1643(-0.7)-50[-2][-26][-5]9-57DT-0.5OpenShort    (-1)-2218-20-200.1,5628
19Feb/2810   142.56  138.31  134.47(-0.07 136.25(0.11 136.36(-0.63134.08-1.5    -1644(-0.2)-50[-3][-32][-31]13-113DT-0.9OpenShort    (-4)-29-50-21-20-0.2,6828
20Feb/289   142.56  138.31  134.57(0.01 136.1(0.34 137.22(-0.22135.49-1.2    -1644(0.2)-50[1][-6][-28]426DR-0.7OpenShort?    (0)-10-54-14-200.4,8228
 
21Feb/2515   143.29  139.63  134.55(0.01 135.64(0.47 137.52(0.23137.04-1.2    -1144(-2.7)-50[1][20][-7]68236CR-0.2HoldShort?    (3)11-12-5-201,9335
22Feb/2514   143.29  139.63  134.53(0.03 135.01(0.4 137.2(0.2137.38-1.1    -1147(0.7)-50[1][17][-5]75231CR0.1HoldShort    (1)9-22-1201.1,9735
23Feb/2513   143.29  139.63  134.49(0.09 134.47(0.52 136.92(0.57138.01-1    -1146(2.3)-5[4][38][9]85312RG0.4Wait    (2)27213201.4,10035
24Feb/2512   143.29  139.63  134.37(0.11 133.78(0.61 136.15(0.89137.96-1    -1144(2.9)0[5][56][19]83380RG0.8SmallShort    (5)422616201.5,9535
25Feb/2511   143.29  139.63  134.22(0.09 132.97(0.26 134.95(0.93137.21-1.1    -1141(1.8)-5[4][49][40]77362RG1SmallShort    (4)446530201.4,9235
 
26Feb/2510   143.29  139.63  134.1(-0.03 132.62(0.02 133.71(0.59135.37-1.5    -1139(-0.6)-35[-1][26][9]45265UR0.8SmallShort    (1)28-2233200.6,8035
27Feb/259   143.29  139.63  134.14(0.03 132.6(0.09 132.92(0.68135.99-1.4    -1140(0.7)-5[1][32][41]36277RG1.5SmallShort?    (1)326436200.9,6335
28Feb/2415   143.51  140.39  134.1(-0.06 132.48(-0.15 132.02(0.47134.2-1.8    -1139(-1.9)-15[-3][15][39]-12185UR1.1SmallShort?    (-3)227522200,3834
29Feb/2414   143.51  140.39  134.18(-0.17 132.68(-0.28 131.4(0.31132.13-2.2    -1141(-0.1)-50[-8][3][16]-5593UR0.3SmallShort    (-7)1538620-1,2034
30Feb/2413   143.51  140.39  134.41(-0.22 133.05(-0.31 131(-0.4131.08-2.4    -1141(1.4)-50[-10][-32][3]-71-134DP0OpenShort    (-11)-191310-20-1.6,1934
 
31Feb/2412   143.51  140.39  134.71(-0.21 133.47(-0.44 131.53(-0.58130.73-2.5    -1140(3.7)-50[-10][-43][-16]-78-235DT-0.4OpenShort    (-12)-27-4521-20-1.9,2034
32Feb/2411   143.51  140.39  135(-0.15 134.06(-0.32 132.3(-0.44131.97-2.2    -1136(1.4)-50[-7][-33][8]-74-183DP-0.2OpenShort    (-8)-212810-20-1.6,1634
33Feb/2410   143.51  140.39  135.2(-0.18 134.49(-0.33 132.88(-0.78131.19-2.4    -1135(5)-50[-9][-50][5]-102-314BT-0.9OpenLong    (-10)-3746-11-20-2.3,634
34Feb/249   143.51  140.39  135.44(-0.28 134.94(-0.39 133.93(-0.87129.96-2.6    -1130(12.8)-50[-13][-56][-66]-140-340DT-2.6HoldShort?    (-11)-41-137-34-20-3.6,034
35Feb/2315   143.83  141.49  135.82(-0.13 135.47(-0.09 135.11(-0.23133.77-2.1    -917(1.1)-50[-6][-18][-20]-105-79DT-1.6HoldShort?    (-7)-11-27-31-20-2.4,523
 
36Feb/2314   143.83  141.49  135.99(-0.13 135.59(-0.08 135.42(-0.32134.53-1.9    -916(-1)-50[-6][-22][-14]-70-62DT-1.2OpenShort    (-5)-15-25-14-20-1.9,2823
37Feb/2313   143.83  141.49  136.17(-0.11 135.7(-0.01 135.85(-0.19135.25-1.8    -917(-2.2)-50[-5][-14][-15]-39-8DT-0.7OpenShort    (-5)-9-39-3-15-1.1,3923
38Feb/2312   143.83  141.49  136.32(-0.1 135.72(0.04 136.11(0.14136.36-1.5    -919(-4.3)-50[-5][3][10]-12133UR0.3SmallShort    (-4)725-2200,3823
39Feb/2311   143.83  141.49  136.46(-0.14 135.66(-0.08 135.92(0.07135.65-1.7    -923(-2.8)-50[-7][-3][6]-2994DP-0.2OpenShort    (-7)314-113-0.7,3923
40Feb/2310   143.83  141.49  136.65(-0.21 135.77(-0.13 135.83(0.05135.25-1.8    -926(-5.9)-50[-10][-6][-13]-31118DT-0.5OpenShort    (-7)2-47113-1.1,4723
 
41Feb/239   143.83  141.49  136.94(-0.2 135.95(0.01 135.76(0.16136.58-1.5    -932(-7.2)-50[-9][2][5]-7205UR0.5SmallShort?    (-9)8-32320-0.2,4823
42Feb/2215   144.21  142.62  137.21(-0.2 135.94(0.04 135.54(0.18136.67-1.7    -739(-11.5)-50[-9][4][19]-26199UR0.6SmallShort?    (-10)9381820-0.3,3224
43Feb/2214   144.21  142.62  137.49(-0.32 135.89(-0.04 135.3(-0.07135.58-2    -751(-8.9)-50[-15][-11][6]-65160DP0.1OpenShort    (-13)-3185-10-0.9,824
44Feb/2213   144.21  142.62  137.93(-0.3 135.95(-0.16 135.4(-0.24135.07-2.1    -759(-4)-50[-14][-22][1]-7727DP-0.1OpenShort    (-17)-1150-13-1.1,124
45Feb/2212   144.21  142.62  138.35(-0.29 136.17(-0.16 135.72(-0.31134.94-2.1    -763(-1.1)-50[-14][-25][-8]-80-42DT-0.3HoldShort    (-15)-15-18-1-20-1.2,024
 
46Feb/2211   144.21  142.62  138.75(-0.28 136.39(-0.19 136.14(-0.14135.45-2    -765(-1.3)-50[-13][-17][-4]-803DT-0.2HoldShort    (-14)-7-8-4-11-1.2,024
47Feb/2210   144.21  142.62  139.14(-0.28 136.65(-0.19 136.33(-0.11135.68-2    -766(-0.9)-50[-13][-16][-3]-77-0DT-0.2HoldShort    (-14)-5-7-3-7-1.2,324
48Feb/229   144.21  142.62  139.53(-0.3 136.91(-0.25 136.48(-0.01135.87-1.9    -767(-1)-50[-14][-13][-14]-7633DT-0.2HoldShort?    (-14)-1-28-25-1-1.3,724
49Feb/1815   144.51  143.75  139.95(-0.26 137.26(-0.19 136.49(-0.1136.66-2    -568(-6.5)-50[-12][-15][-7]-68-9DT0.1OpenShort?    (-14)-5-13-239-1.1,1029
50Feb/1814   144.51  143.75  140.31(-0.22 137.52(-0.29 136.62(-0.01137.01-1.9    -574(0.6)-50[-10][-13][6]-69-26DP0.1OpenShort    (-13)-121-2320-1.1,929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA