CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $6.3000 One month high (close): $10.9550

CLSK Daily Change: 2.77% Daily StdDev 7.02% CLSK EMA_5_Trend: 5.25% 10Minute StdDev: $0

Latest Price : $10.96(2.77%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.25% Daily EMA 20 BBV: 1.4

Sample size 44 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	8.97	9.84	10.52(0.57)	10.64(0.28)	10.68(0.09)	10.79	1.3	14	18(-5.9)	50	[8]	[8]	[8]	58	-214	UT	0.4	OpenLong	(8)	1	0	8	20	1.1,80	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.64(hourly_sma_10 -1.39%) 10.52(hourly_sma_20 -2.5%) 9.84(daily_ema_10 -8.8%) 8.97(daily_ema_20 -16.87%) Resistance Levels:

2	Mar/2	13	8.97	9.84	10.46(0.67)	10.61(0.09)	10.67(0.09)	10.79	1.3	14	24(-4.9)	50	[10]	[7]	[13]	45	-240	UT	0.4	OpenLong	(11)	1	26	-0	20	1,70	67
3	Mar/2	12	8.97	9.84	10.39(0.58)	10.6(-0.19)	10.66(-0.28)	10.62	1.2	14	29(-3.5)	50	[8]	[-1]	[5]	24	-345	RG	-0.1	Wait	(11)	-4	0	-13	20	0.6,59	67
4	Mar/2	11	8.97	9.84	10.33(0.49)	10.62(0.19)	10.69(0.28)	10.62	1.2	14	32(-1.5)	50	[7]	[9]	[-4]	33	-85	CR	-0.2	HoldShort	(10)	4	3	-10	-20	0.6,68	67
5	Mar/2	10	8.97	9.84	10.28(0.59)	10.6(0.28)	10.66(0.66)	10.6	1.1	14	34(-1)	50	[8]	[16]	[-12]	46	-61	CR	-0.1	HoldShort	(8)	9	-17	-5	-20	0.7,78	67

6	Mar/2	9	8.97	9.84	10.22(0.59)	10.57(0.38)	10.59(0.38)	10.71	1.2	14	35(-1.2)	50	[8]	[13]	[4]	63	48	UT	0.2	OpenLong?	(10)	5	-1	7	20	1,88	67
7	Mar/1	15	8.78	9.75	10.16(0.59)	10.53(0.38)	10.59(0)	10.72	1.4	17	36(-1.3)	50	[8]	[9]	[1]	64	40	UT	0.3	OpenLong?	(11)	0	-11	8	20	1.1,86	70
8	Mar/1	14	8.78	9.75	10.1(0.8)	10.49(0.19)	10.59(0)	10.79	1.5	17	37(-0.1)	50	[11]	[8]	[32]	62	-13	UT	0.5	OpenLong	(12)	0	53	-1	20	1.4,77	70
9	Mar/1	13	8.78	9.75	10.02(0.8)	10.47(0.1)	10.55(0.09)	10.45	1.2	17	37(-3.9)	50	[11]	[9]	[4]	41	-245	UT	-0.2	OpenLong	(10)	1	29	-12	-20	0.8,71	70
10	Mar/1	12	8.78	9.75	9.94(0.81)	10.46(0.38)	10.54(-0.19)	10.27	1.1	17	41(-4.6)	45	[12]	[7]	[-33]	41	-412	CR	-0.5	HoldShort	(13)	-3	-38	-13	-20	0.6,76	70

11	Mar/1	11	8.78	9.75	9.86(1.02)	10.42(1.07)	10.56(0.48)	10.51	1.3	17	46(-3.3)	50	[15]	[22]	[-22]	64	-118	CR	-0.1	HoldShort	(15)	7	-28	-0	-20	1,89	70
12	Mar/1	10	8.78	9.75	9.76(1.04)	10.31(1.28)	10.51(0.67)	10.69	1.4	17	49(-0.8)	50	[15]	[26]	[-5]	76	196	CR	0.3	OpenShort	(20)	10	-24	5	20	1.4,91	70
13	Mar/1	9	8.78	9.75	9.66(1.36)	10.18(1.5)	10.44(0.58)	10.85	1.5	17	50(0.7)	50	[19]	[28]	[33]	81	178	UT	0.6	HoldLong?	(21)	8	66	2	20	1.7,88	70
14	Feb/28	15	8.59	9.55	9.53(1.28)	10.03(0.91)	10.38(0.1)	10.43	1.3	18	49(-3.7)	50	[18]	[16]	[15]	65	-148	UT	0.1	OpenLong?	(17)	1	26	-6	20	1.3,82	72
15	Feb/28	14	8.59	9.55	9.41(0.97)	9.94(0.61)	10.37(0.88)	10.27	1.2	18	53(0)	50	[14]	[24]	[1]	60	254	UT	-0.1	OpenLong	(21)	13	-5	-15	20	1.2,80	72

16	Feb/28	13	8.59	9.55	9.32(0.98)	9.88(0.92)	10.28(1.68)	10.3	1.2	18	53(1.2)	50	[14]	[38]	[9]	74	564	UT	0	OpenLong	(18)	24	-3	-10	20	1.4,89	72
17	Feb/28	12	8.59	9.55	9.23(0.87)	9.79(0.82)	10.11(2.02)	10.32	1.3	18	52(2.8)	50	[12]	[42]	[-1]	83	864	CR	0.3	OpenShort	(16)	29	-50	0	20	1.5,95	72
18	Feb/28	11	8.59	9.55	9.15(0.99)	9.71(1.46)	9.91(2.59)	10.64	1.5	18	49(6.8)	50	[14]	[55]	[42]	105	1332	UT	1.1	HoldLong	(20)	37	44	12	20	2.2,100	72
19	Feb/28	10	8.59	9.55	9.06(1)	9.57(1.7)	9.66(1.68)	10.36	1.3	18	42(5.7)	50	[14]	[44]	[53]	105	925	UT	1.2	HoldLong	(15)	24	98	13	20	2.3,97	72
20	Feb/28	9	8.59	9.55	8.97(0.56)	9.41(1.18)	9.5(0.21)	9.78	0.9	18	36(2)	50	[8]	[17]	[24]	82	456	UT	0.6	OpenLong?	(11)	3	56	2	20	1.6,92	72

21	Feb/25	15	8.36	9.36	8.92(0.22)	9.3(0.98)	9.5(0)	9.46	0.8	17	34(1.3)	50	[3]	[9]	[-6]	68	421	CR	-0	HoldShort?	(7)	0	19	-9	-20	1.2,88	70
22	Feb/25	14	8.36	9.36	8.9(0.23)	9.21(0.77)	9.48(-0.21)	9.35	0.7	17	33(0.9)	50	[3]	[5]	[-7]	66	255	CR	-0.3	HoldShort	(2)	-3	-9	-12	-20	1,91	70
23	Feb/25	13	8.36	9.36	8.88(0.45)	9.14(1.11)	9.5(0.21)	9.4	0.8	17	32(1.1)	50	[7]	[14]	[-13]	76	237	CR	-0.2	OpenShort	(6)	3	-33	-8	-10	1.2,96	70
24	Feb/25	12	8.36	9.36	8.84(0.57)	9.04(1.92)	9.48(1.72)	9.59	0.9	17	31(2.7)	50	[8]	[43]	[3]	94	728	UT	0.3	OpenLong	(9)	25	-2	-4	20	1.8,99	70
25	Feb/25	11	8.36	9.36	8.79(0.69)	8.87(1.26)	9.32(2.19)	9.6	0.9	17	28(3)	50	[10]	[45]	[30]	102	792	UT	0.7	HoldLong	(9)	32	30	5	20	2.1,99	70

26	Feb/25	10	8.36	9.36	8.73(0.34)	8.76(0.92)	9.12(1.79)	9.43	0.8	17	25(2)	50	[5]	[36]	[28]	99	897	UT	0.9	OpenLong	(9)	26	-10	24	20	2,99	70
27	Feb/25	9	8.36	9.36	8.7(0.35)	8.68(1.05)	8.96(2.17)	9.49	0.8	17	23(3.9)	50	[5]	[42]	[51]	105	1086	UT	1.7	HoldLong?	(10)	32	35	33	20	2.5,92	70
28	Feb/24	15	8.17	9.35	8.67(0.23)	8.59(0.59)	8.77(2.21)	9.29	0.8	18	19(3.4)	50	[3]	[40]	[72]	88	1006	UT	2	OpenLong?	(2)	32	92	35	20	2.3,80	73
29	Feb/24	14	8.17	9.35	8.65(-0.12)	8.54(0.12)	8.58(1.78)	8.8	0.4	18	16(-1)	50	[-2]	[29]	[26]	28	669	UR	0.9	SmallShort	(-2)	26	30	18	20	0.6,63	73
30	Feb/24	13	8.17	9.35	8.66(-0.35)	8.54(0)	8.43(0.36)	8.64	0.3	18	17(-1)	50	[-5]	[6]	[22]	5	369	UR	0.8	SmallShort	(-4)	5	23	25	20	-0.1,57	73

31	Feb/24	12	8.17	9.35	8.69(-0.23)	8.53(-0.7)	8.43(0)	8.52	0.2	18	18(-0.2)	40	[-3]	[-3]	[4]	-17	1	RG	0.5	Wait	(-6)	0	-21	32	20	-0.6,48	73
32	Feb/24	11	8.17	9.35	8.71(-0.23)	8.59(-0.23)	8.43(0)	8.63	0.3	18	18(-0.8)	50	[-3]	[-0]	[28]	-26	111	UR	0.9	SmallShort	(-2)	0	51	16	20	-0.3,32	73
33	Feb/24	10	8.17	9.35	8.73(-0.34)	8.61(-0.35)	8.4(-1.06)	8.37	0.1	18	19(-0.3)	50	[-5]	[-17]	[16]	-71	-343	RG	-0.1	Wait	(-8)	-15	76	-9	-20	-1.3,12	73
34	Feb/24	9	8.17	9.35	8.76(-0.79)	8.64(-0.8)	8.49(-1.62)	8	-0.1	18	19(3.9)	-40	[-12]	[-30]	[-68]	-113	-530	DT	-1.7	HoldShort?	(-9)	-24	-91	-27	-20	-2.7,5	73
35	Feb/23	15	8.01	9.25	8.83(-0.56)	8.64(0)	8.63(-0.46)	8.47	0.3	17	15(-2.7)	-20	[-8]	[-7]	[-19]	-75	-21	DT	-0.7	HoldShort?	(-7)	-7	-17	-17	-20	-1.6,15	65

36	Feb/23	14	8.01	9.25	8.88(-1)	8.71(-0.11)	8.67(-1.14)	8.56	0.4	17	18(-7.9)	-40	[-15]	[-20]	[-17]	-45	291	DT	-0.4	OpenShort	(-11)	-17	-19	-1	-20	-1.2,35	65
37	Feb/23	13	8.01	9.25	8.97(-0.77)	8.72(-0.46)	8.77(-0.57)	8.66	0.4	17	26(-5)	-10	[-12]	[-13]	[-4]	-32	221	DT	-0.3	OpenShort	(-15)	-9	-32	1	20	-0.8,38	65
38	Feb/23	12	8.01	9.25	9.04(-0.77)	8.72(0)	8.82(0.34)	8.83	0.5	17	31(-3.6)	30	[-12]	[4]	[19]	-25	548	UR	0	SmallShort	(-13)	5	42	-1	20	-0.5,38	65
39	Feb/23	11	8.01	9.25	9.11(-0.87)	8.76(-0.57)	8.82(0)	8.61	0.4	17	35(-3)	-15	[-13]	[-6]	[-10]	-41	240	DT	-0.3	OpenShort	(-15)	0	-17	3	-20	-1,34	65
40	Feb/23	10	8.01	9.25	9.19(-0.97)	8.81(-0.45)	8.79(0.34)	8.7	0.5	17	38(-3.5)	-25	[-15]	[-0]	[-17]	-36	430	DT	-0.2	OpenShort	(-16)	5	-62	11	20	-0.9,37	65

41	Feb/23	9	8.01	9.25	9.28(-0.75)	8.85(0.23)	8.76(1.04)	9.04	0.7	17	41(-3.1)	45	[-11]	[16]	[23]	-22	658	UR	0.5	SmallShort?	(-12)	16	24	20	20	-0.4,38	65
42	Feb/22	15	7.91	9.19	9.35(-0.85)	8.83(-0.11)	8.67(-0.12)	8.91	0.7	19	44(-2.3)	50	[-13]	[-3]	[25]	-49	278	RG	0.4	Wait?	(-14)	-2	40	12	20	-0.7,19	62
43	Feb/22	14	7.91	9.19	9.43(-1.05)	8.84(-0.45)	8.68(-0.57)	8.7	0.5	19	46(-1.8)	5	[-16]	[-13]	[4]	-68	57	RG	0	Wait	(-17)	-9	21	6	-20	-1,7	62
44	Feb/22	13	7.91	9.19	9.53(-1.04)	8.88(-0.67)	8.73(-0.91)	8.59	0.4	19	48(0.1)	5	[-16]	[-20]	[1]	-81	-248	RG	-0.2	Wait	(-19)	-14	23	-3	-20	-1.3,2	62
45	Feb/22	12	7.91	9.19	9.63(-0.93)	8.94(-1.32)	8.81(-1.45)	8.47	0.4	19	48(3)	-25	[-14]	[-32]	[-15]	-86	-683	DT	-0.5	OpenShort	(-19)	-22	-29	-1	-20	-1.6,4	62

46	Feb/22	11	7.91	9.19	9.72(-0.82)	9.06(-1.74)	8.94(-0.67)	8.62	0.5	19	45(2.3)	-25	[-12]	[-23]	[-27]	-86	-534	DT	-0.5	OpenShort	(-14)	-10	-80	-1	0	-1.6,4	62
47	Feb/22	10	7.91	9.19	9.8(-0.51)	9.22(-1.07)	9(0.22)	9.06	0.8	19	43(0.5)	50	[-8]	[-4]	[23]	-72	-249	RG	0.1	Wait	(-12)	3	33	5	20	-1.1,6	62
48	Feb/22	9	7.91	9.19	9.85(-0.71)	9.32(-1.48)	8.98(-0.55)	8.88	0.6	19	42(3)	-20	[-11]	[-19]	[-15]	-83	-457	DT	-0.2	OpenShort?	(-12)	-8	-29	-28	-12	-1.5,5	62
49	Feb/18	15	7.81	9.05	9.92(-0.5)	9.46(-1.25)	9.03(-0.33)	9.04	0.8	20	39(2.1)	15	[-8]	[-13]	[-8]	-83	-507	RG	0	Wait?	(-10)	-5	-5	-28	-20	-1.5,5	66
50	Feb/18	14	7.81	9.05	9.97(-0.5)	9.58(-1.34)	9.06(-1.2)	9.07	0.8	20	37(2.2)	10	[-8]	[-26]	[-4]	-87	-717	RG	0	Wait	(-8)	-18	26	-29	-20	-1.6,3	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI