CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.9200 One month high (close): $33.0100

CHGG Daily Change: 1.69% Daily StdDev 3.59% CHGG EMA_5_Trend: 1.79% 10Minute StdDev: $0.3857

Latest Price : $31.87(1.69%)

Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	29.73	30.11	31.35(0.16)	31.53(0.06)	31.58(0.41)	31.78	0.9	7	16(-0.5)	50	[5]	[15]	[8]	61	76	UT	0.6	OpenLong	(4)	11	4	12	20	1.3,78	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.53(hourly_sma_10 -0.79%) 31.35(hourly_sma_20 -1.35%) 30.11(daily_ema_10 -5.25%) 29.73(daily_ema_20 -6.45%) Resistance Levels:

2	Mar/2	13	29.73	30.11	31.3(0.16)	31.51(-0.06)	31.45(0.22)	31.73	0.9	7	16(-0.7)	50	[5]	[8]	[13]	52	27	UT	0.8	OpenLong	(4)	6	20	15	20	1.2,72	42
3	Mar/2	12	29.73	30.11	31.25(0.16)	31.53(-0.03)	31.38(-0.16)	31.49	0.8	7	17(-1.2)	50	[5]	[-2]	[-1]	29	-130	DR	0.3	OpenShort	(4)	-5	-7	6	0	0.7,61	42
4	Mar/2	11	29.73	30.11	31.2(0.16)	31.54(0.25)	31.43(-0.06)	31.57	0.9	7	18(-0.2)	50	[5]	[5]	[1]	24	-64	UT	0.4	OpenLong	(4)	-2	19	-5	-20	0.9,51	42
5	Mar/2	10	29.73	30.11	31.15(0.13)	31.46(0.19)	31.45(-0.03)	31.35	0.8	7	18(-0.8)	50	[4]	[4]	[-2]	8	-83	CR	-0.3	HoldShort	(4)	-1	18	-19	-20	0.5,45	42

6	Mar/2	9	29.73	30.11	31.11(0.16)	31.4(0.06)	31.46(-0.35)	31.14	0.7	7	19(-2.5)	25	[5]	[-6]	[-15]	10	-249	DR	-0.8	OpenShort?	(3)	-10	-17	-19	-20	0.1,57	42
7	Mar/1	15	29.5	29.97	31.06(0.16)	31.38(0.13)	31.57(-0.38)	31.34	0.9	7	22(-1.4)	30	[5]	[-6]	[-15]	38	-181	DR	-0.5	OpenShort?	(5)	-11	-32	-9	-20	0.6,73	48
8	Mar/1	14	29.5	29.97	31.01(0.16)	31.34(0.19)	31.69(0.13)	31.72	1	7	23(1)	50	[4]	[9]	[4]	65	99	UT	0.1	OpenLong	(7)	4	2	-6	20	1.4,80	48
9	Mar/1	13	29.5	29.97	30.96(0.26)	31.28(0.22)	31.65(0.57)	31.7	1	7	22(0.4)	50	[7]	[22]	[7]	67	120	UT	0.1	OpenLong	(4)	16	17	-11	20	1.6,77	48
10	Mar/1	12	29.5	29.97	30.88(0.26)	31.21(0.1)	31.47(0.38)	31.5	0.9	7	22(-1.5)	50	[7]	[15]	[0]	66	31	UT	0.1	OpenLong	(6)	10	-9	-3	20	1.3,83	48

11	Mar/1	11	29.5	29.97	30.8(0.33)	31.18(0.29)	31.35(0.48)	31.61	1	7	23(-1.3)	50	[9]	[21]	[-3]	83	45	CR	0.5	OpenShort	(8)	13	-24	14	20	1.6,93	48
12	Mar/1	10	29.5	29.97	30.7(0.43)	31.09(0.42)	31.2(0.71)	31.9	1.1	7	24(0.9)	50	[12]	[30]	[22]	99	130	UT	1.3	HoldLong	(11)	20	33	19	20	2.3,91	48
13	Mar/1	9	29.5	29.97	30.57(0.33)	30.96(0.32)	30.98(0.23)	31.51	0.9	7	24(-0.5)	50	[9]	[14]	[25]	74	32	UT	1	OpenLong?	(9)	6	56	5	20	1.8,79	48
14	Feb/28	15	29.26	29.86	30.47(0.3)	30.86(0.06)	30.91(-0.1)	30.86	0.7	9	24(-3.6)	50	[8]	[2]	[-2]	42	-205	CR	-0.1	HoldShort?	(7)	-3	6	-7	-20	0.8,72	66
15	Feb/28	14	29.26	29.86	30.38(0.26)	30.84(0.06)	30.94(-0.23)	30.79	0.7	9	28(-1.9)	50	[7]	[-2]	[-7]	43	-186	DR	-0.2	OpenShort	(8)	-6	-10	-14	-10	0.7,75	66

16	Feb/28	13	29.26	29.86	30.3(0.26)	30.82(0.23)	31.01(0.06)	30.91	0.7	9	30(-1)	50	[7]	[8]	[-4]	59	-44	CR	-0.2	HoldShort	(8)	2	5	-9	-20	0.9,86	66
17	Feb/28	12	29.26	29.86	30.22(0.27)	30.75(0.23)	30.99(0.16)	30.85	0.7	9	31(-0.4)	50	[7]	[11]	[-12]	63	-19	CR	-0.2	HoldShort	(7)	4	-26	-10	-16	0.9,90	66
18	Feb/28	11	29.26	29.86	30.14(0.3)	30.68(0.16)	30.94(0.42)	31.15	0.9	9	31(1)	50	[8]	[17]	[9]	86	144	UT	0.3	HoldLong	(9)	11	9	1	20	1.5,98	66
19	Feb/28	10	29.26	29.86	30.05(0.33)	30.63(0.26)	30.81(0.2)	31.04	0.8	9	30(0)	50	[9]	[13]	[-0]	86	48	UT	0.3	HoldLong	(8)	5	-8	1	20	1.5,98	66
20	Feb/28	9	29.26	29.86	29.95(0.3)	30.55(0.43)	30.75(0.39)	31.13	0.8	9	30(2.4)	50	[8]	[20]	[17]	94	187	UT	0.6	OpenLong?	(10)	10	35	4	20	1.8,99	66

21	Feb/25	15	28.93	29.78	29.86(0.17)	30.42(0.36)	30.63(0.39)	30.72	0.8	10	28(3.3)	50	[5]	[17]	[2]	83	218	UT	0.1	OpenLong?	(6)	10	8	2	-16	1.4,98	68
22	Feb/25	14	28.93	29.78	29.81(0.4)	30.31(0.4)	30.51(0.26)	30.63	0.7	10	24(-2)	50	[11]	[16]	[3]	83	-58	UT	0.2	HoldLong	(5)	7	5	4	3	1.4,98	68
23	Feb/25	13	28.93	29.78	29.69(0.41)	30.19(0.33)	30.43(-0.07)	30.57	0.7	10	26(-2.6)	50	[11]	[6]	[-1]	82	-129	CR	0.2	OpenShort	(11)	-2	-8	7	0	1.4,97	68
24	Feb/25	12	28.93	29.78	29.57(0.44)	30.09(0.6)	30.45(0.33)	30.66	0.7	10	29(-1.2)	50	[12]	[21]	[5]	78	13	UT	0.3	HoldLong	(13)	9	9	1	19	1.6,88	68
25	Feb/25	11	28.93	29.78	29.44(0.44)	29.91(0.47)	30.35(0.5)	30.56	0.7	10	30(-0.7)	50	[12]	[23]	[16]	70	64	UT	0.3	OpenLong	(12)	13	38	-11	20	1.6,80	68

26	Feb/25	10	28.93	29.78	29.31(0.34)	29.77(0.24)	30.2(0.3)	30.13	0.5	10	31(-1.2)	50	[9]	[14]	[-4]	60	13	CR	-0.1	HoldShort	(10)	8	-9	-11	7	1.1,82	68
27	Feb/25	9	28.93	29.78	29.21(0.34)	29.7(0.34)	30.11(0.53)	30.23	0.5	10	32(1)	50	[9]	[22]	[-7]	75	139	CR	0.2	HoldShort?	(11)	14	-36	-3	20	1.3,92	68
28	Feb/24	15	28.59	29.81	29.11(0.41)	29.6(0.48)	29.95(0.81)	30.65	0.8	11	31(4.3)	50	[11]	[31]	[27]	103	323	UT	1	HoldLong?	(11)	22	41	11	20	2.1,100	71
29	Feb/24	14	28.59	29.81	28.99(0.35)	29.46(0.37)	29.71(0.85)	30.18	0.6	11	27(1.8)	50	[9]	[30]	[18]	93	271	UT	0.7	OpenLong	(9)	23	26	10	20	1.8,98	71
30	Feb/24	13	28.59	29.81	28.89(0.21)	29.35(0.17)	29.46(0.44)	29.89	0.5	11	25(1.5)	50	[6]	[15]	[18]	85	249	UT	0.7	OpenLong	(7)	12	30	9	20	1.6,95	71

31	Feb/24	12	28.59	29.81	28.83(0.21)	29.3(-0.03)	29.33(0.17)	29.56	0.4	11	23(0.5)	50	[6]	[5]	[10]	71	81	UT	0.4	OpenLong	(6)	5	5	12	20	1.2,91	71
32	Feb/24	11	28.59	29.81	28.77(0.17)	29.31(0.38)	29.28(0.1)	29.5	0.4	11	23(0.9)	50	[5]	[9]	[-2]	62	103	CR	0.4	HoldShort	(6)	3	3	2	-20	1.3,79	71
33	Feb/24	10	28.59	29.81	28.72(0.24)	29.2(0.55)	29.25(0.27)	29.47	0.3	11	22(1.1)	50	[6]	[16]	[13]	58	91	UT	0.4	OpenLong	(5)	7	49	-1	-20	1.4,73	71
34	Feb/24	9	28.59	29.81	28.72(0)	29.04(0.24)	29.17(-0.24)	28.94	0.1	11	21(0)	15	[0]	[-3]	[-18]	35	40	DR	-0.4	OpenShort?	(3)	-6	-26	-8	-20	0.6,70	71
35	Feb/23	15	28.29	30	28.65(0.07)	28.97(0.45)	29.24(-0.1)	29.22	0.4	12	21(1.3)	40	[2]	[3]	[-6]	55	102	CR	-0	HoldShort?	(3)	-3	-8	-2	-20	1.1,77	63

36	Feb/23	14	28.29	30	28.63(0.07)	28.84(0.42)	29.27(-0.2)	29.31	0.4	12	20(0.8)	45	[2]	[-0]	[1]	61	116	UT	0.1	OpenLong	(3)	-5	-1	0	20	1.3,78	63
37	Feb/23	13	28.29	30	28.61(0.07)	28.72(0.31)	29.33(0.62)	29.32	0.4	12	19(0.6)	50	[2]	[20]	[9]	59	337	UT	-0	OpenLong	(2)	17	5	-1	20	1.4,74	63
38	Feb/23	12	28.29	30	28.59(0.03)	28.63(0.42)	29.15(0.87)	29.27	0.4	12	18(0.4)	50	[1]	[28]	[11]	60	428	UT	0.3	OpenLong	(1)	23	17	2	20	1.4,75	63
39	Feb/23	11	28.29	30	28.58(-0.03)	28.51(0.25)	28.9(0.7)	29.08	0.3	12	18(-0.5)	50	[-1]	[21]	[4]	61	377	UR	0.4	SmallShort	(0)	19	-26	35	20	1.1,83	63
40	Feb/23	10	28.29	30	28.59(-0.03)	28.44(0.25)	28.7(0.95)	29.37	0.4	12	18(-0.6)	50	[-1]	[28]	[13]	63	541	UR	1.4	SmallShort	(1)	26	-26	46	20	1.6,73	63

41	Feb/23	9	28.29	30	28.6(0.03)	28.37(0.53)	28.43(1.17)	29.66	0.5	12	19(0.6)	50	[1]	[38]	[66]	53	637	UT	2.5	OpenLong?	(1)	31	124	45	20	2.1,50	63
42	Feb/22	15	28.1	30.25	28.59(-0.17)	28.22(-0.04)	28.43(0)	28.34	0.1	14	18(-0.5)	45	[-5]	[-1]	[14]	-44	83	RG	0.5	Wait?	(-6)	0	23	13	20	-0.5,19	56
43	Feb/22	14	28.1	30.25	28.64(-0.35)	28.23(-0.14)	28.1(-0.07)	28.1	0	14	19(-2.3)	10	[-9]	[-6]	[3]	-74	145	RG	0	Wait	(-6)	-2	10	2	-11	-1.1,4	56
44	Feb/22	13	28.1	30.25	28.74(-0.35)	28.27(-0.21)	28.12(-0.25)	27.99	-0	14	21(-1.2)	-5	[-9]	[-12]	[-3]	-82	30	RG	-0.2	Wait	(-10)	-7	2	-3	-20	-1.3,1	56
45	Feb/22	12	28.1	30.25	28.84(-0.31)	28.33(-0.28)	28.19(-0.39)	27.97	-0	14	22(0.3)	-5	[-8]	[-16]	[-5]	-83	-82	RG	-0.4	Wait	(-10)	-11	-13	0	-11	-1.5,5	56

46	Feb/22	11	28.1	30.25	28.93(-0.28)	28.41(-0.32)	28.3(-0.18)	28.11	0	14	22(0.1)	0	[-8]	[-11]	[-9]	-80	-43	RG	-0.3	Wait	(-7)	-5	-25	0	-11	-1.4,5	56
47	Feb/22	10	28.1	30.25	29.01(-0.31)	28.5(-0.21)	28.35(-0.14)	28.38	0.1	14	22(-0.8)	20	[-8]	[-8]	[7]	-72	62	RG	0.1	Wait	(-7)	-4	21	1	-4	-1.1,6	56
48	Feb/22	9	28.1	30.25	29.1(-0.34)	28.56(-0.31)	28.39(-0.11)	28.16	0	14	23(-0.5)	-15	[-9]	[-9]	[-11]	-84	-0	DT	-0.4	HoldShort?	(-9)	-3	-15	-28	-14	-1.5,4	56
49	Feb/18	15	28.04	30.23	29.2(-0.31)	28.65(-0.31)	28.42(-0.14)	28.32	0.1	15	23(-0.1)	-10	[-8]	[-9]	[-12]	-81	-18	DT	-0.2	HoldShort?	(-9)	-4	-20	-27	-14	-1.4,4	59
50	Feb/18	14	28.04	30.23	29.29(-0.37)	28.74(-0.35)	28.46(-0.18)	28.54	0.2	15	23(-2.1)	10	[-10]	[-11]	[5]	-74	67	RG	0.1	Wait	(-7)	-5	21	-25	20	-1.2,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI