BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $64.0700 One month high (close): $68.8500

BMY Daily Change: 0.32% Daily StdDev 1.25% BMY EMA_5_Trend: 0.26% 10Minute StdDev: $0.32

Latest Price : $68.85(0.32%)

Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	67.13	68.03	68.57(0.01)	68.79(0.09)	68.99(0.09)	69.02	1.4	11	25(1.1)	45	[1]	[13]	[-5]	78	84	CR	0.1	OpenShort	(7)	7	-17	0	9	1.4,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.79(hourly_sma_10 -0.33%) 68.57(hourly_sma_20 -0.65%) 68.03(daily_ema_10 -1.43%) 67.13(daily_ema_20 -2.74%) Resistance Levels:

2	Mar/2	13	67.13	68.03	68.56(0.01)	68.73(0.09)	68.93(0.15)	69.18	1.6	11	24(1.3)	50	[1]	[17]	[9]	100	121	UT	0.8	HoldLong	(1)	12	14	12	20	2,100	63
3	Mar/2	12	67.13	68.03	68.56(0)	68.67(0.04)	68.83(0.12)	69.04	1.5	11	22(-0.4)	50	[0]	[13]	[10]	93	103	UR	0.7	SmallShort	(1)	10	16	15	20	1.7,100	63
4	Mar/2	11	67.13	68.03	68.56(0)	68.64(0.06)	68.75(0.13)	68.89	1.3	11	23(-0.3)	50	[0]	[14]	[7]	78	86	UR	0.5	SmallShort	(-1)	10	11	15	13	1.1,100	63
5	Mar/2	10	67.13	68.03	68.55(-0.01)	68.6(0.09)	68.66(0.12)	68.79	1.3	11	23(-0.6)	50	[-1]	[15]	[5]	64	85	UR	0.4	SmallShort	(-1)	10	5	17	0	0.8,94	63

6	Mar/2	9	67.13	68.03	68.56(0.01)	68.54(0.04)	68.58(0.07)	68.74	1.2	11	24(0.2)	50	[1]	[9]	[5]	47	38	UT	0.5	OpenLong?	(-1)	6	4	17	6	0.6,82	63
7	Mar/1	15	66.94	67.91	68.55(0.03)	68.51(0.06)	68.53(0.03)	68.7	1.4	13	23(-0.7)	50	[2]	[8]	[6]	33	-5	UT	0.6	OpenLong?	(0)	2	9	10	13	0.5,70	70
8	Mar/1	14	66.94	67.91	68.53(0.12)	68.47(0.04)	68.51(-0.03)	68.61	1.3	13	24(-11.6)	50	[10]	[4]	[6]	12	-130	UT	0.3	OpenLong	(2)	-2	16	1	4	0.3,54	70
9	Mar/1	13	66.94	67.91	68.45(0.15)	68.44(0.07)	68.51(0)	68.46	1.2	13	36(-11.5)	50	[12]	[8]	[-3]	-5	-165	CR	-0.2	HoldShort	(9)	0	1	-12	-17	0,45	70
10	Mar/1	12	66.94	67.91	68.35(0.13)	68.39(0.07)	68.53(0.04)	68.45	1.2	13	47(-8.7)	50	[10]	[11]	[-1]	3	-122	CR	-0.1	HoldShort	(11)	3	4	-11	-9	0.2,48	70

11	Mar/1	11	66.94	67.91	68.26(0.13)	68.34(-0.07)	68.5(0.01)	68.41	1.1	13	56(-7.1)	50	[10]	[3]	[-7]	10	-120	CR	-0.1	HoldShort	(11)	1	-23	-6	20	0.2,55	70
12	Mar/1	10	66.94	67.91	68.17(0.16)	68.39(-0.06)	68.49(0.07)	68.63	1.3	13	63(-5)	50	[13]	[8]	[1]	31	-87	UT	0.2	OpenLong	(12)	6	-6	0	20	0.6,66	70
13	Mar/1	9	66.94	67.91	68.06(0.15)	68.43(-0.04)	68.44(0.13)	68.69	1.3	13	68(-2.6)	50	[12]	[14]	[11]	37	-39	UT	0.3	OpenLong?	(12)	10	22	1	20	0.7,69	70
14	Feb/28	15	66.76	67.73	67.96(0.13)	68.46(-0.07)	68.35(0.15)	68.48	1.3	12	71(-2.8)	50	[10]	[14]	[8]	27	-21	UT	0.1	OpenLong?	(11)	12	19	-1	18	0.6,62	67
15	Feb/28	14	66.76	67.73	67.87(0.03)	68.51(-0.1)	68.25(0.1)	68.3	1.2	12	73(0.4)	50	[2]	[6]	[-1]	31	54	CR	0.1	HoldShort	(9)	7	-5	2	-1	0.5,68	67

16	Feb/28	13	66.76	67.73	67.85(0.03)	68.58(-0.03)	68.18(-0.16)	68.35	1.2	12	73(0.5)	45	[2]	[-10]	[-0]	33	-1	RG	0.2	Wait	(2)	-12	2	3	-19	0.5,70	67
17	Feb/28	12	66.76	67.73	67.83(0.01)	68.6(0.01)	68.29(-0.19)	68.33	1.2	12	73(0.4)	30	[1]	[-11]	[-2]	29	12	DR	0	OpenShort	(1)	-14	2	-2	-20	0.5,66	67
18	Feb/28	11	66.76	67.73	67.82(0.01)	68.59(0.2)	68.42(-0.22)	68.31	1.2	12	72(0.3)	40	[1]	[-6]	[3]	24	5	RG	-0.1	Wait	(2)	-16	34	-17	-20	0.5,61	67
19	Feb/28	10	66.76	67.73	67.82(0)	68.45(0.19)	68.57(-0.32)	67.99	0.9	12	72(0)	25	[0]	[-14]	[-9]	23	-52	DR	-0.6	OpenShort	(-1)	-23	4	-20	-20	0.2,68	67
20	Feb/28	9	66.76	67.73	67.81(0.03)	68.32(0.22)	68.79(-0.26)	67.95	0.9	12	72(0.1)	10	[2]	[-8]	[-41]	34	-77	DR	-0.9	OpenShort?	(0)	-19	-95	-20	-20	0.1,81	67

21	Feb/25	15	66.57	67.55	67.79(0.06)	68.17(0.34)	68.97(0.09)	68.86	1.8	13	72(0.7)	50	[4]	[23]	[-6]	74	121	CR	-0.1	HoldShort?	(7)	7	-14	-7	1	1.1,96	73
22	Feb/25	14	66.57	67.55	67.75(0.12)	67.94(0.37)	68.91(0.23)	68.99	1.9	13	71(3.8)	50	[9]	[35]	[-2]	84	117	CR	0.1	OpenShort	(7)	17	-9	-5	20	1.4,99	73
23	Feb/25	13	66.57	67.55	67.67(0.13)	67.69(0.36)	68.75(0.61)	69.08	2	13	67(4.8)	50	[9]	[62]	[11]	93	234	UT	0.4	OpenLong	(9)	44	12	7	20	1.7,100	73
24	Feb/25	12	66.57	67.55	67.58(0.12)	67.45(0.34)	68.33(0.69)	68.97	1.9	13	62(5)	50	[9]	[67]	[11]	95	263	UT	0.8	OpenLong	(9)	50	2	22	20	1.8,100	73
25	Feb/25	11	66.57	67.55	67.5(0.12)	67.22(0.15)	67.86(0.73)	68.95	1.9	13	57(6.6)	50	[9]	[63]	[34]	100	273	UT	1.5	HoldLong	(9)	53	41	52	20	2,100	73

26	Feb/25	10	66.57	67.55	67.42(0.06)	67.12(0.06)	67.37(0.55)	68.56	1.6	13	51(3.2)	50	[4]	[46]	[31]	71	249	UT	1.8	OpenLong	(7)	40	36	51	20	1.8,76	73
27	Feb/25	9	66.57	67.55	67.38(0.07)	67.08(0.04)	67(0.54)	68.22	1.3	13	48(3.4)	50	[5]	[45]	[61]	29	185	UT	2	OpenLong?	(5)	39	137	39	20	1.4,44	73
28	Feb/24	15	66.32	67.32	67.33(-0.04)	67.05(-0.16)	66.64(0.09)	66.95	0.5	12	44(0.4)	50	[-3]	[1]	[16]	-57	3	UR	0.6	SmallShort?	(-3)	7	37	13	20	-0.7,11	72
29	Feb/24	14	66.32	67.32	67.36(-0.06)	67.16(-0.19)	66.64(0)	66.61	0.2	12	44(2.3)	50	[-4]	[-7]	[2]	-81	-49	RG	0.1	Wait	(-5)	0	6	7	-11	-1.3,2	72
30	Feb/24	13	66.32	67.32	67.4(-0.07)	67.29(-0.18)	66.58(-0.43)	66.55	0.2	12	42(2.8)	10	[-5]	[-39]	[-3]	-89	-169	RG	-0.1	Wait	(-5)	-32	4	-4	-20	-1.6,1	72

31	Feb/24	12	66.32	67.32	67.45(-0.06)	67.41(-0.21)	66.87(-0.43)	66.52	0.2	12	39(4)	10	[-4]	[-40]	[-7]	-97	-189	RG	-0.7	Wait	(-5)	-32	-4	-11	-20	-1.9,1	72
32	Feb/24	11	66.32	67.32	67.49(-0.06)	67.55(-0.15)	67.16(-0.44)	66.55	0.2	12	35(3.9)	5	[-4]	[-38]	[-20]	-102	-191	RG	-1.4	SmallLong	(-4)	-32	-14	-57	-20	-2.1,1	72
33	Feb/24	10	66.32	67.32	67.53(-0.06)	67.65(-0.09)	67.46(-0.41)	66.68	0.3	12	31(3.9)	5	[-4]	[-34]	[-13]	-76	-173	RG	-2	SmallLong	(-3)	-30	6	-51	-20	-2.2,29	72
34	Feb/24	9	66.32	67.32	67.57(-0.09)	67.71(-0.1)	67.74(-0.38)	66.62	0.2	12	27(6.1)	-10	[-7]	[-32]	[-63]	-65	-146	DT	-3.3	OpenShort?	(-7)	-28	-143	-53	-20	-2.8,55	72
35	Feb/23	15	66.09	67.32	67.63(0.03)	67.78(0.07)	68(0.06)	67.97	1.2	15	21(3.9)	50	[2]	[10]	[-2]	68	35	CR	-0.1	HoldShort?	(1)	4	0	-13	-1	1.3,85	71

36	Feb/23	14	66.09	67.32	67.61(0.06)	67.73(0.09)	67.96(0.03)	67.97	1.2	15	17(0.5)	50	[4]	[9]	[-3]	76	-4	CR	0	OpenShort	(3)	2	-7	-7	9	1.4,91	71
37	Feb/23	13	66.09	67.32	67.57(0.04)	67.67(0.09)	67.94(0.13)	68.04	1.3	15	16(1.2)	50	[3]	[16]	[-0]	95	63	UT	0.4	OpenLong	(4)	10	-9	8	18	1.9,97	71
38	Feb/23	12	66.09	67.32	67.54(0.04)	67.61(0.09)	67.85(0.27)	68.12	1.3	15	15(3.4)	50	[3]	[27]	[12]	106	119	UT	1.2	HoldLong	(4)	20	23	11	20	2.5,93	71
39	Feb/23	11	66.09	67.32	67.51(0.04)	67.55(0.06)	67.67(0.16)	67.9	1.2	15	12(1)	50	[3]	[17]	[12]	98	61	UT	1.3	HoldLong	(2)	12	14	35	20	2.2,93	71
40	Feb/23	10	66.09	67.32	67.48(0.04)	67.51(0.03)	67.56(0.09)	67.77	1.1	15	11(0.3)	50	[3]	[11]	[4]	71	22	UT	1.3	OpenLong	(2)	7	-14	42	20	1.7,78	71

41	Feb/23	9	66.09	67.32	67.45(0.06)	67.49(0.09)	67.5(0.15)	67.9	1.2	15	11(0.2)	50	[4]	[18]	[20]	72	46	UT	2.5	OpenLong?	(4)	11	37	36	20	2.8,52	71
42	Feb/22	15	65.83	67.13	67.41(0.03)	67.43(0.04)	67.4(0.06)	67.55	1	15	10(0.5)	50	[2]	[8]	[10]	-6	5	UT	0.9	OpenLong?	(3)	4	29	2	4	0.9,22	65
43	Feb/22	14	65.83	67.13	67.39(-0.03)	67.4(-0.06)	67.36(-0.12)	67.28	0.9	15	10(-0.4)	20	[-2]	[-10]	[-5]	-55	-20	RG	-0.5	Wait	(0)	-9	-6	-17	-6	-0.7,13	65
44	Feb/22	13	65.83	67.13	67.41(-0.03)	67.44(-0.06)	67.44(-0.03)	67.34	0.9	15	10(-0.9)	30	[-2]	[-3]	[-5]	-36	14	RG	-0.6	Wait	(-2)	-2	-9	-12	3	-0.4,24	65
45	Feb/22	12	65.83	67.13	67.43(-0.01)	67.44(0)	67.46(-0.01)	67.43	1	15	11(-0.4)	40	[-1]	[1]	[-2]	-12	7	RG	-0.2	Wait	(-1)	-1	3	-14	-9	0,38	65

46	Feb/22	11	65.83	67.13	67.44(-0.03)	67.48(0.01)	67.46(0)	67.4	1	15	12(-0.6)	40	[-2]	[2]	[-1]	-3	21	RG	-0.4	Wait	(-2)	0	0	-2	-6	-0.2,52	65
47	Feb/22	10	65.83	67.13	67.46(-0.04)	67.47(-0.01)	67.47(0.01)	67.4	1	15	12(-1.9)	20	[-3]	[2]	[-8]	-1	33	RG	-0.4	Wait	(-2)	1	-22	1	-9	-0.3,57	65
48	Feb/22	9	65.83	67.13	67.49(-0.03)	67.48(0.03)	67.46(0.03)	67.61	1.1	15	14(-1.6)	50	[-2]	[5]	[8]	31	59	UR	0.6	SmallShort?	(-2)	2	16	10	10	0.5,68	65
49	Feb/18	15	65.59	67	67.51(-0.06)	67.46(0.01)	67.44(-0.09)	67.46	1.1	15	16(-1.2)	20	[-4]	[-5]	[-2]	3	29	RG	0.1	Wait?	(-3)	-7	-4	1	-6	-0.2,58	67
50	Feb/18	14	65.59	67	67.55(-0.01)	67.45(0.04)	67.5(0.03)	67.5	1.1	15	17(-0.1)	50	[-1]	[6]	[4]	-5	8	UR	0	SmallShort	(-3)	2	15	-2	-4	-0.2,50	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI