Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $296.7600      One month high (close): $341.3100

ANSS Daily Change: 1.6%   Daily StdDev 2.44%   ANSS EMA_5_Trend: 1.69%   10Minute StdDev: $0

Latest Price :  $323.49(1.6%)

Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.3%(46%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   321.17  314.7  321.81(-0.02 320.17(0.01 320.4(0.23322.930.2    -719(-0.3)-10[-1][9][15]26102UR1.2SmallShort    (-1)92025200.5,6341

Daily Trend: %
Up Forces:
Down Forces: 321.17(daily_ema_20 -0.55%)   321.81(hourly_sma_20 -0.35%)  
Support Levels: 320.17(hourly_sma_10 -0.85%)   314.7(weak_daily_ema_10 -2.55%)  
Resistance Levels:
 
2Mar/213   321.17  314.7  321.86(-0.02 320.15(-0.09 319.68(0.14321.450    -719(0)-15[-1][3][15]-340UR0.8SmallShort    (-2)6143720-0.2,5241
3Mar/212   321.17  314.7  321.91(-0.02 320.43(-0.09 319.23(-0.08320.45-0.1    -719(0.2)-40[-1][-6][3]-37-50DP0.6OpenShort    (-1)-3-31516-0.7,3141
4Mar/211   321.17  314.7  321.91(-0)  320.71(-0.05 319.47(0.03320.63-0    -719(0.1)0[0][-0][20]-48-33UR0.5SmallShort    (-1)15578-0.6,1741
5Mar/210   321.17  314.7  321.99(-0.05 320.86(-0.12 319.36(-0.16316.73-0.4    -719(2.6)-50[-2][-10][-20]-113-151DT-1.2HoldShort    (-3)-7-32-24-20-2.5,041
 
6Mar/29   321.17  314.7  322.16(0.02 321.26(-0.16 319.86(-0.23319.02-0.2    -716(-1.4)-40[1][-13][-5]-82-172DR-0.5HoldShort?    (-1)-9-4-13-17-1.7,1141
7Mar/115   321.76  314.67  322.09(0.08 321.78(-0.14 320.61(-0.33319.33-0.2    -818(-4.2)-45[3][-16][-15]-70-241DR-0.6OpenShort?    (1)-14-29-18-20-1.4,1545
8Mar/114   321.76  314.67  321.84(0.11 322.24(-0.1 321.68(-0.06321.44-0    -822(-3.5)-20[4][-4][2]-40-122RG-0.1Wait    (5)-216-227-0.2,1545
9Mar/113   321.76  314.67  321.49(0.14 322.57(-0.13 321.88(-0.14320.33-0.1    -825(-6)-20[6][-7][-4]-43-198DR-0.5OpenShort    (4)-610-32-20-0.4,1745
10Mar/112   321.76  314.67  321.05(0.15 322.98(-0.16 322.33(-0.13319.61-0.2    -831(-6.4)-45[6][-7][-19]-17-204DR-0.7OpenShort    (6)-5-38-19-20-0.4,4345
 
11Mar/111   321.76  314.67  320.58(0.22 323.49(-0.04 322.76(-0.09322.360.1    -838(-5.8)-15[9][-2][-12]27-158DR-0.1OpenShort    (9)-4-29-5-140.4,6745
12Mar/110   321.76  314.67  319.89(0.25 323.62(0.07 323.04(0.08324.460.2    -843(-3.3)25[10][7][8]52-67UT0.3OpenLong    (12)320260.9,7945
13Mar/19   321.76  314.67  319.08(0.37 323.38(0.06 322.78(-0.113230.1    -847(-10.9)5[15][0][0]40-240RG0Wait?    (11)-49-9-160.7,7245
14Feb/2815   322.74  314.47  317.91(0.58 323.2(0.03 323.15(-0.15322.37-0    -658(-21.1)20[23][1][2]43-418UT-0.1OpenLong?    (16)-617-9-200.6,7848
15Feb/2814   322.74  314.47  316.08(0.38 323.11(0.02 323.62(-0.18321.11-0.1    -679(-5.9)-20[15][-2][-18]45-218DR-0.3OpenShort    (27)-7-37-12-200.5,8248
 
16Feb/2813   322.74  314.47  314.87(0.38 323.04(0.2 324.19(-0.02323.830.1    -685(-2.3)5[15][8][-2]67-62CR-0HoldShort    (20)-12-4-200.9,9448
17Feb/2812   322.74  314.47  313.69(0.37 322.41(0.3 324.24(0.08323.690.1    -687(-1)-5[15][14][-10]709CR-0.1HoldShort    (18)3-21-4-200.9,9748
18Feb/2811   322.74  314.47  312.52(0.36 321.45(0.32 323.99(0.23325.250.2    -688(1.8)30[14][20][6]80142UT0.1OpenLong    (19)914-2151.2,10048
19Feb/2810   322.74  314.47  311.4(0.38 320.41(0.44 323.26(0.28324.250.1    -686(2.6)20[15][24][0]80135UT0.1OpenLong    (16)112-301.2,10048
20Feb/289   322.74  314.47  310.22(0.33 319(0.42 322.36(0.14324.130.1    -684(2.3)20[13][18][3]83189UT0.2OpenLong?    (16)66-2131.3,10048
 
21Feb/2515   322.62  313.72  309.2(0.29 317.67(0.47 321.9(0.41323.70.1    -681(4.3)35[12][28][7]85301UT0.2OpenLong?    (16)1616-3201.4,10049
22Feb/2514   322.62  313.72  308.3(0.28 316.17(0.44 320.6(0.54322.56-0    -677(4.6)40[11][32][8]88332UT0.2OpenLong    (13)2113-3201.5,10049
23Feb/2513   322.62  313.72  307.43(0.33 314.77(0.68 318.88(0.4321.62-0.1    -672(4)30[13][32][3]90255UT0.3OpenLong    (12)168-161.6,10049
24Feb/2512   322.62  313.72  306.41(0.33 312.63(1.17 317.61(0.64321.05-0.1    -668(5.5)40[13][51][-2]93329CR0.4OpenShort    (16)2561-201.7,10049
25Feb/2511   322.62  313.72  305.41(0.32 309.01(0.77 315.59(0.72320.59-0.2    -663(6.4)45[13][46][24]97376UT0.6OpenLong    (15)2848-0201.9,9949
 
26Feb/2510   322.62  313.72  304.43(0.21 306.64(0.53 313.32(0.49317.12-0.4    -656(4.4)35[8][32][23]94341UT0.5OpenLong    (12)19421201.8,9949
27Feb/259   322.62  313.72  303.78(0.16 305.01(0.48 311.8(0.4314.16-0.7    -652(4.1)10[6][27][5]89286RG0.4Wait?    (8)16-110201.6,9949
28Feb/2415   321.93  314.26  303.3(0.2 303.54(0.39 310.56(0.96314.91-0.5    -848(5.9)25[8][45][32]98416UT0.7OpenLong?    (7)38498201.9,10047
29Feb/2414   321.93  314.26  302.68(0.18 302.37(0.32 307.62(1.74311.44-0.8    -842(3.1)20[7][74][22]90515UT0.7OpenLong    (8)692713201.6,10047
30Feb/2413   321.93  314.26  302.13(0.12 301.4(0.22 302.35(0.8309.57-1    -839(2.1)10[5][35][23]88322RG1.5SmallShort    (7)321441201.5,10047
 
31Feb/2412   321.93  314.26  301.78(0.13 300.74(0.11 299.96(0.6308.58-1    -837(2.3)25[5][25][24]75248UT1.8OpenLong    (5)24-370201.4,9047
32Feb/2411   321.93  314.26  301.38(0.11 300.4(0.14 298.16(0.63308.81-1    -835(2.1)5[4][26][66]50293RG2.4SmallShort    (6)2513251201.7,5747
33Feb/2410   321.93  314.26  301.04(-0.07 300.4(0)  296.28(-0.13299.88-1.7    -832(-3.8)-5[-3][-8][77]-34-6RG0.9SmallShort    (-2)-5227102-0.3,2447
34Feb/249   321.93  314.26  301.24(-0.43 299.97(-0.61 296.68(-1.25285.33-2.9    -836(16.4)-50[-17][-68][-82]-135-427DT-2.5HoldShort?    (-15)-49-177-27-20-3.4,047
35Feb/2315   322.03  316.35  302.54(-0.22 301.8(-0.15 300.45(-0.37297.18-1.9    -1120(-1.9)-50[-9][-24][-24]-103-65DT-1.3CloseShort?    (-9)-15-41-24-20-2.1,030
 
36Feb/2314   322.03  316.35  303.22(-0.17 302.24(-0.1 301.56(-0.37299.93-1.7    -1122(-2.5)-50[-7][-24][-5]-65-36DT-0.6OpenShort    (-8)-16-4-9-20-1.2,1530
37Feb/2313   322.03  316.35  303.74(-0.21 302.55(-0.18 302.67(-0.34300.24-1.7    -1124(-3.8)-50[-9][-25][-16]-55-1DT-0.8OpenShort    (-8)-14-40-10-17-1.1,2330
38Feb/2312   322.03  316.35  304.38(-0.17 303.09(0.05 303.7(0.17302.95-1.5    -1128(-4.2)-50[-7][2][4]-30153UR-0.2SmallShort    (-8)715-4-8-0.4,3030
39Feb/2311   322.03  316.35  304.9(-0.21 302.95(0.02 303.7(0) 301.94-1.6    -1132(-3.1)-50[-9][-6][-5]-37100DT-0.3OpenShort    (-9)0-81-20-0.7,3130
40Feb/2310   322.03  316.35  305.54(-0.22 302.88(0.01 303.19(0.07302.51-1.5    -1135(-3.5)-50[-9][-3][-13]-24127DT-0.2OpenShort    (-9)3-4517-9-0.7,4430
 
41Feb/239   322.03  316.35  306.21(-0.15 302.86(0.16 302.99(0.16305.61-1.3    -1139(-2.9)-50[-6][4][7]-18162UR0.5SmallShort?    (-8)751720-0.1,3530
42Feb/2215   323.41  319.88  306.68(-0.19 302.39(0.12 302.5(0.05305.27-1.6    -942(-10)-45[-8][-1][27]-41144DP0.5OpenShort?    (-8)264720-0.3,1733
43Feb/2214   323.41  319.88  307.26(-0.39 302.04(-0.16 302.35(-0.14300.94-2    -952(-7.1)-50[-17][-17][-3]-74130DT-0.2OpenShort    (-13)-6-8-61-1.1,433
44Feb/2213   323.41  319.88  308.46(-0.32 302.53(-0.24 302.76(0.07301.44-1.9    -959(-3.6)-50[-14][-9][2]-7094DP-0.2OpenShort    (-17)31-420-1.1,833
45Feb/2212   323.41  319.88  309.45(-0.3 303.27(-0.32 302.56(-0.08301.34-1.9    -962(-0.1)-50[-13][-17][-7]-6110DT-0.2OpenShort    (-16)-3-27617-1.1,1733
 
46Feb/2211   323.41  319.88  310.37(-0.25 304.24(-0.23 302.81(0.17303.18-1.8    -963(-0.6)-50[-11][-4][-7]-5649DT0.1OpenShort    (-12)7-341220-1,1933
47Feb/2210   323.41  319.88  311.16(-0.18 304.95(-0.19 302.31(0.29305.51-1.6    -963(-1.5)-30[-8][3][24]-5763UR0.4SmallShort    (-10)12511120-0.8,1333
48Feb/229   323.41  319.88  311.73(-0.27 305.52(-0.44 301.43(-0.3302.06-1.9    -965(3.5)-50[-12][-28][2]-78-123DP0.1OpenShort?    (-12)-1319-26-2-1.3,533
49Feb/1815   324.97  322.49  312.58(-0.3 306.87(-0.43 302.35(-0.54300.79-2.3    -761(-2.4)-50[-13][-39][-15]-91-220DT-0.2HoldShort?    (-12)-23-19-30-20-1.7,229
50Feb/1814   324.97  322.49  313.51(-0.35 308.21(-0.43 304(-0.53302.07-2.2    -764(1.2)-50[-15][-39][-3]-91-151DT-0.3OpenShort    (-13)-2316-30-20-1.7,229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA