|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $142.6700 One month high (close): $163.2200
ALNY Daily Change: 0.31% Daily StdDev 3.59% ALNY EMA_5_Trend: 2.07% 10Minute StdDev: $3.6477
Latest Price : $163.22(0.31%) | Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($3.8) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 151.1 | 153.73 | 159.66(0.29) | 162.6(0.06) | 162.61(0.2) | 163.27 | 2.3 | | 7 | 69(-1.8) | 50 | [8] | [11] | [1] | 72 | -6 | UT | 0.2 | OpenLong | | (10) | 6 | -4 | 5 | 14 | 1,97 | 67 | Sample size 50 Avg positive next hour return: 0.44%(22%) Avg negative next hour return: -0.88%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.6(hourly_sma_10 -0.41%) 159.66(hourly_sma_20 -2.21%) 153.73(daily_ema_10 -5.84%) 151.1(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 151.1 | 153.73 | 159.2(0.32) | 162.5(0.2) | 162.28(0.04) | 163.52 | 2.3 | | 7 | 71(-1.2) | 50 | [9] | [8] | [4] | 72 | -34 | UT | 0.3 | OpenLong | | (9) | 1 | 9 | 4 | 5 | 1.1,94 | 67 | | 3 | Mar/2 | 12 | 151.1 | 153.73 | 158.69(0.34) | 162.18(0.15) | 162.21(-0.02) | 163.01 | 2.2 | | 7 | 72(-1.7) | 50 | [10] | [6] | [6] | 64 | -72 | UT | 0.2 | OpenLong | | (9) | -1 | 17 | -1 | 2 | 1.1,86 | 67 | | 4 | Mar/2 | 11 | 151.1 | 153.73 | 158.16(0.31) | 161.93(0.33) | 162.24(-0.07) | 162.03 | 2 | | 7 | 74(-1.7) | 50 | [9] | [7] | [-2] | 57 | -81 | CR | -0.1 | HoldShort | | (9) | -2 | 14 | -11 | -20 | 1,82 | 67 | | 5 | Mar/2 | 10 | 151.1 | 153.73 | 157.67(0.27) | 161.4(0.35) | 162.36(-0.17) | 161.26 | 1.9 | | 7 | 75(-1.9) | 40 | [8] | [4] | [-10] | 59 | -77 | CR | -0.3 | HoldShort | | (9) | -5 | -4 | -11 | -20 | 0.9,86 | 67 | | | | |
| 6 | Mar/2 | 9 | 151.1 | 153.73 | 157.24(0.3) | 160.84(0.41) | 162.64(-0.06) | 161.5 | 1.9 | | 7 | 77(0) | 40 | [8] | [8] | [-16] | 68 | -41 | CR | -0.3 | HoldShort? | | (9) | -2 | -32 | -10 | -20 | 1,93 | 67 | | 7 | Mar/1 | 15 | 150.15 | 152.61 | 156.77(0.37) | 160.18(0.55) | 162.74(0.37) | 163.34 | 2.8 | | 9 | 77(-7.6) | 50 | [10] | [23] | [3] | 90 | 148 | UT | 0.1 | HoldLong? | | (11) | 10 | 5 | -3 | 20 | 1.6,100 | 70 | | 8 | Mar/1 | 14 | 150.15 | 152.61 | 156.19(0.38) | 159.31(0.46) | 162.14(0.31) | 163.06 | 2.8 | | 9 | 85(3.7) | 50 | [11] | [21] | [6] | 93 | 140 | UT | 0.2 | OpenLong | | (11) | 9 | 6 | -5 | 20 | 1.7,100 | 70 | | 9 | Mar/1 | 13 | 150.15 | 152.61 | 155.6(0.43) | 158.58(0.55) | 161.64(0.75) | 162.72 | 2.7 | | 9 | 81(3.9) | 50 | [12] | [34] | [8] | 98 | 220 | UT | 0.3 | OpenLong | | (11) | 21 | 8 | -2 | 20 | 1.9,100 | 70 | | 10 | Mar/1 | 12 | 150.15 | 152.61 | 154.94(0.42) | 157.71(0.63) | 160.43(0.86) | 162.27 | 2.6 | | 9 | 77(3.9) | 50 | [12] | [39] | [5] | 100 | 269 | UT | 0.5 | HoldLong | | (12) | 24 | 1 | -4 | 20 | 2,100 | 70 | | | | |
| 11 | Mar/1 | 11 | 150.15 | 152.61 | 154.29(0.44) | 156.73(0.53) | 159.06(0.93) | 162.2 | 2.6 | | 9 | 73(7.7) | 50 | [12] | [39] | [22] | 108 | 305 | UT | 0.9 | HoldLong | | (13) | 26 | 30 | 6 | 20 | 2.3,100 | 70 | | 12 | Mar/1 | 10 | 150.15 | 152.61 | 153.62(0.37) | 155.9(0.43) | 157.59(0.65) | 160.5 | 2.2 | | 9 | 66(3.7) | 50 | [10] | [30] | [11] | 105 | 245 | UT | 0.9 | HoldLong | | (11) | 18 | 1 | 10 | 20 | 2.2,100 | 70 | | 13 | Mar/1 | 9 | 150.15 | 152.61 | 153.05(0.45) | 155.24(0.56) | 156.58(0.73) | 160.43 | 2.2 | | 9 | 62(8.2) | 50 | [13] | [34] | [34] | 113 | 219 | UT | 1.3 | HoldLong? | | (12) | 20 | 66 | 12 | 20 | 2.6,98 | 70 | | 14 | Feb/28 | 15 | 148.88 | 151.11 | 152.36(0.35) | 154.37(0.29) | 155.45(0.32) | 156.79 | 1.8 | | 8 | 54(-6.5) | 50 | [10] | [17] | [14] | 91 | 25 | UT | 0.5 | HoldLong? | | (9) | 9 | 29 | 3 | 20 | 1.8,96 | 64 | | 15 | Feb/28 | 14 | 148.88 | 151.11 | 151.83(0.27) | 153.93(0.2) | 154.95(0.36) | 155.22 | 1.4 | | 8 | 60(-2.1) | 50 | [8] | [17] | [1] | 75 | 40 | UT | 0.1 | HoldLong | | (9) | 10 | 1 | -4 | 15 | 1.3,92 | 64 | | | | |
| 16 | Feb/28 | 13 | 148.88 | 151.11 | 151.42(0.25) | 153.63(0.16) | 154.39(0.11) | 155.14 | 1.4 | | 8 | 62(0) | 50 | [7] | [9] | [4] | 77 | 31 | UT | 0.3 | HoldLong | | (8) | 3 | 5 | -1 | 20 | 1.3,94 | 64 | | 17 | Feb/28 | 12 | 148.88 | 151.11 | 151.04(0.23) | 153.38(0.21) | 154.22(0.21) | 154.84 | 1.3 | | 8 | 62(1.6) | 50 | [7] | [13] | [-2] | 81 | 73 | CR | 0.2 | OpenShort | | (7) | 6 | -13 | 5 | 20 | 1.4,96 | 64 | | 18 | Feb/28 | 11 | 148.88 | 151.11 | 150.69(0.27) | 153.06(0.3) | 153.89(0.41) | 155.56 | 1.5 | | 8 | 61(4) | 50 | [8] | [20] | [13] | 88 | 154 | UT | 0.6 | OpenLong | | (8) | 12 | 26 | -2 | 20 | 1.8,93 | 64 | | 19 | Feb/28 | 10 | 148.88 | 151.11 | 150.29(0.25) | 152.6(0.3) | 153.26(0.26) | 154.17 | 1.2 | | 8 | 57(0.9) | 50 | [7] | [15] | [11] | 81 | 77 | UT | 0.4 | HoldLong | | (7) | 7 | 34 | -4 | 8 | 1.5,93 | 64 | | 20 | Feb/28 | 9 | 148.88 | 151.11 | 149.91(0.17) | 152.15(0.2) | 152.86(-0.01) | 152.33 | 0.8 | | 8 | 56(-0.2) | 20 | [5] | [6] | [-15] | 66 | -13 | CR | -0.2 | HoldShort? | | (6) | -0 | -33 | -7 | -20 | 1,91 | 64 | | | | |
| 21 | Feb/25 | 15 | 147.6 | 150.26 | 149.66(0.18) | 151.85(0.34) | 152.87(0.22) | 154.1 | 1.2 | | 8 | 56(12.8) | 50 | [5] | [14] | [7] | 95 | 173 | UT | 0.5 | OpenLong? | | (7) | 6 | 14 | 1 | 20 | 1.8,100 | 65 | | 22 | Feb/25 | 14 | 147.6 | 150.26 | 149.39(0.19) | 151.34(0.32) | 152.53(0.21) | 153.32 | 1.1 | | 8 | 43(3.2) | 50 | [5] | [13] | [7] | 92 | 122 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | -2 | 20 | 1.7,99 | 65 | | 23 | Feb/25 | 13 | 147.6 | 150.26 | 149.11(0.17) | 150.86(0.33) | 152.21(0.16) | 152.51 | 0.9 | | 8 | 40(1.9) | 50 | [5] | [12] | [1] | 88 | 100 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | -7 | 5 | 1.6,98 | 65 | | 24 | Feb/25 | 12 | 147.6 | 150.26 | 148.85(0.16) | 150.37(0.43) | 151.97(0.36) | 152.24 | 0.9 | | 8 | 38(3) | 50 | [5] | [19] | [-1] | 91 | 160 | CR | 0.1 | OpenShort | | (5) | 10 | 1 | -8 | 1 | 1.7,98 | 65 | | 25 | Feb/25 | 11 | 147.6 | 150.26 | 148.61(0.18) | 149.73(0.37) | 151.43(0.42) | 152.21 | 0.9 | | 8 | 35(3.4) | 50 | [5] | [20] | [1] | 97 | 166 | UT | 0.4 | OpenLong | | (5) | 12 | -4 | -9 | 20 | 1.9,99 | 65 | | | | |
| 26 | Feb/25 | 10 | 147.6 | 150.26 | 148.35(0.18) | 149.18(0.34) | 150.8(0.47) | 152.41 | 0.9 | | 8 | 32(5.2) | 50 | [5] | [21] | [11] | 110 | 207 | UT | 1 | HoldLong | | (5) | 13 | 12 | 1 | 20 | 2.4,100 | 65 | | 27 | Feb/25 | 9 | 147.6 | 150.26 | 148.08(0.15) | 148.68(0.26) | 150.09(0.42) | 151.74 | 0.8 | | 8 | 26(5.1) | 50 | [4] | [18] | [11] | 115 | 208 | UT | 1.2 | HoldLong? | | (5) | 12 | 11 | 5 | 20 | 2.6,100 | 65 | | 28 | Feb/24 | 15 | 146.33 | 149.78 | 147.86(0.14) | 148.29(0.22) | 149.46(0.47) | 151.15 | 0.7 | | 8 | 21(7.6) | 50 | [4] | [18] | [18] | 123 | 195 | UT | 1.5 | HoldLong? | | (4) | 13 | 27 | 11 | 20 | 2.9,100 | 67 | | 29 | Feb/24 | 14 | 146.33 | 149.78 | 147.66(0.12) | 147.97(0.22) | 148.76(0.52) | 149.73 | 0.5 | | 8 | 14(1.5) | 50 | [3] | [20] | [10] | 108 | 151 | UT | 1.1 | HoldLong | | (3) | 15 | 12 | 18 | 20 | 2.3,100 | 67 | | 30 | Feb/24 | 13 | 146.33 | 149.78 | 147.49(0.07) | 147.65(0.12) | 147.99(0.28) | 149.12 | 0.4 | | 8 | 12(1) | 50 | [2] | [11] | [11] | 100 | 107 | UT | 1.4 | CloseLong | | (3) | 8 | 3 | 38 | 20 | 2,100 | 67 | | | | |
| 31 | Feb/24 | 12 | 146.33 | 149.78 | 147.38(0.07) | 147.48(0.03) | 147.58(0.22) | 148.97 | 0.4 | | 8 | 11(1.5) | 50 | [2] | [8] | [16] | 89 | 92 | UT | 1.9 | OpenLong | | (2) | 6 | 7 | 53 | 20 | 2.2,84 | 67 | | 32 | Feb/24 | 11 | 146.33 | 149.78 | 147.27(0.06) | 147.43(0.07) | 147.26(0.14) | 148.63 | 0.4 | | 8 | 10(1.2) | 50 | [2] | [6] | [16] | 54 | 65 | UT | 2.2 | OpenLong | | (2) | 4 | 24 | 27 | 20 | 2.1,51 | 67 | | 33 | Feb/24 | 10 | 146.33 | 149.78 | 147.18(-0.01) | 147.32(0.03) | 147.26(0) | 147.4 | 0.2 | | 8 | 9(-1.4) | 50 | [-0] | [1] | [8] | -15 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 27 | -7 | 4 | 0.4,25 | 67 | | 34 | Feb/24 | 9 | 146.33 | 149.78 | 147.19(-0.12) | 147.28(-0.14) | 147.06(-0.16) | 145.99 | -0.1 | | 8 | 10(0) | 5 | [-3] | [-6] | [-13] | -71 | 1 | RG | -1.6 | SmallLong? | | (-2) | -5 | -17 | -22 | -20 | -1.8,24 | 67 | | 35 | Feb/23 | 15 | 145.27 | 149.58 | 147.37(-0.13) | 147.49(-0.02) | 147.29(-0.07) | 146.88 | 0.2 | | 8 | 10(-3.1) | 5 | [-4] | [-3] | [-6] | -27 | 79 | RG | -0.6 | Wait? | | (-2) | -2 | -12 | -2 | -20 | -0.8,43 | 55 | | | | |
| 36 | Feb/23 | 14 | 145.27 | 149.58 | 147.56(-0.09) | 147.52(0.04) | 147.39(-0.14) | 147.49 | 0.3 | | 8 | 13(-2.3) | 20 | [-3] | [-4] | [0] | 6 | 53 | RG | 0.1 | Wait | | (-3) | -4 | -6 | 17 | -8 | -0.1,58 | 55 | | 37 | Feb/23 | 13 | 145.27 | 149.58 | 147.69(-0.1) | 147.46(0.03) | 147.59(0.01) | 147.81 | 0.4 | | 8 | 15(-2.5) | 25 | [-3] | [0] | [2] | -4 | 112 | UR | 0.2 | SmallShort | | (-3) | 0 | 1 | 6 | 11 | 0.1,44 | 55 | | 38 | Feb/23 | 12 | 145.27 | 149.58 | 147.84(-0.11) | 147.42(0.05) | 147.57(0.06) | 147.75 | 0.3 | | 8 | 18(-2.5) | 35 | [-3] | [2] | [7] | -20 | 114 | UR | 0.1 | SmallShort | | (-3) | 2 | 23 | -5 | 5 | -0.1,33 | 55 | | 39 | Feb/23 | 11 | 145.27 | 149.58 | 148(-0.16) | 147.34(0.01) | 147.48(-0.14) | 146.57 | 0.2 | | 8 | 20(-1.4) | 10 | [-5] | [-5] | [-8] | -44 | 24 | RG | -0.6 | Wait | | (-5) | -4 | -13 | -2 | -20 | -1,31 | 55 | | 40 | Feb/23 | 10 | 145.27 | 149.58 | 148.23(-0.15) | 147.32(0.01) | 147.69(0.01) | 147.26 | 0.3 | | 8 | 22(-2.2) | 5 | [-4] | [-0] | [-8] | -23 | 82 | RG | -0.3 | Wait | | (-4) | 0 | -26 | 9 | -8 | -0.6,42 | 55 | | | | |
| 41 | Feb/23 | 9 | 145.27 | 149.58 | 148.46(-0.09) | 147.3(0.12) | 147.67(0.2) | 148.62 | 0.5 | | 8 | 24(-1.5) | 50 | [-3] | [7] | [11] | -4 | 148 | UR | 0.6 | SmallShort? | | (-3) | 6 | 17 | 15 | 20 | 0.1,44 | 55 | | 42 | Feb/22 | 15 | 144.54 | 149.67 | 148.6(-0.14) | 147.13(0.07) | 147.38(0.1) | 147.74 | 0.4 | | 8 | 25(-0.3) | 30 | [-4] | [3] | [6] | -37 | 106 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 8 | 19 | -0.5,26 | 55 | | 43 | Feb/22 | 14 | 144.54 | 149.67 | 148.81(-0.2) | 147.03(-0.05) | 147.23(0.02) | 147.31 | 0.4 | | 8 | 26(-2.1) | 25 | [-6] | [-2] | [1] | -50 | 108 | RG | 0 | Wait | | (-5) | 1 | -5 | 5 | 19 | -0.8,20 | 55 | | 44 | Feb/22 | 13 | 144.54 | 149.67 | 149.11(-0.17) | 147.1(-0.1) | 147.2(0.18) | 147.59 | 0.4 | | 8 | 28(-1.4) | 45 | [-5] | [3] | [8] | -50 | 115 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 6 | 20 | -0.7,18 | 55 | | 45 | Feb/22 | 12 | 144.54 | 149.67 | 149.36(-0.15) | 147.25(-0.24) | 147.2(0) | 147.01 | 0.3 | | 8 | 29(0.4) | 30 | [-4] | [-4] | [4] | -61 | -12 | RG | 0 | Wait | | (-6) | 0 | -1 | 7 | 20 | -1,14 | 55 | | | | |
| 46 | Feb/22 | 11 | 144.54 | 149.67 | 149.59(-0.15) | 147.61(-0.21) | 146.94(0.05) | 147.05 | 0.3 | | 8 | 29(0.4) | 30 | [-4] | [-3] | [2] | -64 | -8 | RG | 0 | Wait | | (-4) | 1 | -6 | 11 | 20 | -1.1,14 | 55 | | 47 | Feb/22 | 10 | 144.54 | 149.67 | 149.81(-0.16) | 147.92(-0.24) | 146.87(0.02) | 147.36 | 0.4 | | 8 | 28(0.4) | 35 | [-5] | [-4] | [6] | -69 | 6 | RG | 0.2 | Wait | | (-4) | 1 | 8 | 10 | 20 | -1.1,9 | 55 | | 48 | Feb/22 | 9 | 144.54 | 149.67 | 150.05(-0.15) | 148.27(-0.27) | 146.84(-0.1) | 146.96 | 0.3 | | 8 | 28(1.1) | 20 | [-4] | [-8] | [-1] | -82 | -86 | RG | 0.1 | Wait? | | (-5) | -3 | 11 | -27 | -6 | -1.4,3 | 55 | | 49 | Feb/18 | 15 | 144.04 | 149.93 | 150.28(-0.15) | 148.67(-0.31) | 146.99(-0.39) | 146.4 | 0.3 | | 9 | 27(2.9) | 0 | [-4] | [-16] | [-12] | -98 | -207 | RG | -0.3 | Wait? | | (-5) | -11 | -9 | -33 | -20 | -1.9,0 | 66 | | 50 | Feb/18 | 14 | 144.04 | 149.93 | 150.5(-0.21) | 149.13(-0.33) | 147.56(-0.49) | 146.84 | 0.4 | | 9 | 24(1.4) | -5 | [-6] | [-20] | [-9] | -98 | -155 | RG | -0.4 | Wait | | (-4) | -14 | 0 | -33 | -20 | -1.9,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|