|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $26.9200 One month high (close): $27.7000
BWX Daily Change: -0.99% Daily StdDev 0.44% BWX EMA_5_Trend: -0.22% 10Minute StdDev: $0.147
Latest Price : $26.92(-0.99%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 27.3 | 27.21 | (0) | 27.06(-0.11) | 26.9(-0.11) | 27.02 | -1.5 | | -11 | 73(0.3) | 15 | [0] | [-40] | [45] | -50 | -69 | RG | 0.9 | SmallShort | | (0) | -25 | 122 | 20 | 11 | -0.8,20 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_10 0.15%) 27.21(daily_ema_10 0.7%) 27.3(daily_ema_20 1.04%)
|
| 2 | Mar/2 | 12 | 27.3 | 27.21 | 27.13(-0.04) | 27.09(-0.11) | 26.93(-0.3) | 26.87 | -2.3 | | -11 | 73(7.1) | -50 | [-9] | [-86] | [13] | -93 | -137 | DP | -0.4 | OpenShort | | (-15) | -68 | 48 | -1 | -20 | -1.9,5 | 32 | 3 | Mar/2 | 11 | 27.3 | 27.21 | 27.14(-0.07) | 27.12(-0.15) | 27.01(-0.33) | 26.81 | -2.6 | | -11 | 66(15.4) | -50 | [-16] | [-99] | [-28] | -115 | -133 | DT | -1.6 | HoldShort | | (-9) | -75 | -48 | -45 | -20 | -2.6,0 | 32 | 4 | Mar/2 | 10 | 27.3 | 27.21 | 27.16(-0.04) | 27.16(-0.15) | 27.1(-0.22) | 26.87 | -2.3 | | -11 | 50(12.3) | -50 | [-9] | [-72] | [-28] | -110 | -126 | DT | -2.4 | HoldShort | | (-9) | -50 | -48 | -56 | -20 | -3,15 | 32 | 5 | Mar/2 | 9 | 27.3 | 27.21 | 27.17(-0.04) | 27.2(-0.07) | 27.16(-0.26) | 26.93 | -1.9 | | -11 | 38(12.4) | -50 | [-9] | [-72] | [-79] | -90 | -116 | DT | -3.2 | OpenShort? | | (-15) | -59 | -200 | -50 | -20 | -3.3,43 | 32 | | | |
6 | Mar/1 | 15 | 27.34 | 27.24 | 27.17(0) | 27.2(0) | 27.23(-0.04) | 27.18 | -0.9 | | -10 | 26(-5.1) | -50 | [0] | [-10] | [-20] | 20 | -11 | DR | -1 | OpenShort? | | (9) | -9 | -48 | -15 | -20 | 0,70 | 45 | 7 | Mar/1 | 14 | 27.34 | 27.24 | 27.18(0.07) | 27.2(0) | 27.24(0.04) | 27.24 | -0.6 | | -10 | 31(-5.5) | 5 | [17] | [13] | [-1] | 59 | -46 | CR | 0 | HoldShort | | (9) | 10 | 0 | -4 | 0 | 1.1,81 | 45 | 8 | Mar/1 | 13 | 27.34 | 27.24 | 27.16(0.04) | 27.22(0.04) | 27.24(0) | 27.24 | -0.6 | | -10 | 36(-4.6) | 5 | [10] | [7] | [2] | 60 | -14 | RG | 0.2 | Wait | | (9) | 0 | 9 | -9 | 4 | 1.2,80 | 45 | 9 | Mar/1 | 12 | 27.34 | 27.24 | 27.15(0.04) | 27.21(0.04) | 27.24(0) | 27.23 | -0.6 | | -10 | 41(-3) | -10 | [10] | [7] | [-3] | 65 | -14 | CR | 0 | HoldShort | | (9) | 0 | -9 | -2 | 4 | 1.1,87 | 45 | 10 | Mar/1 | 11 | 27.34 | 27.24 | 27.14(0.04) | 27.2(0.04) | 27.23(0.04) | 27.24 | -0.6 | | -10 | 44(-2.5) | -20 | [10] | [16] | [-8] | 72 | 7 | CR | 0.1 | HoldShort | | (9) | 10 | -24 | -4 | 4 | 1.3,89 | 45 | | | |
11 | Mar/1 | 10 | 27.34 | 27.24 | 27.13(0.07) | 27.19(0.07) | 27.22(0.07) | 27.27 | -0.4 | | -10 | 46(-0.9) | 30 | [17] | [29] | [19] | 87 | -7 | UT | 0.6 | HoldLong | | (15) | 17 | 57 | 0 | 7 | 1.7,94 | 45 | 12 | Mar/1 | 9 | 27.34 | 27.24 | 27.11(0.04) | 27.19(0) | 27.22(0) | 27.2 | -0.8 | | -10 | 47(-3.1) | -25 | [10] | [2] | [-8] | 70 | -14 | CR | 0 | HoldShort? | | (9) | 0 | -24 | -2 | 4 | 1.1,92 | 45 | 13 | Feb/28 | 15 | 27.35 | 27.24 | 27.1(0.04) | 27.17(0.07) | 27.2(0.04) | 27.23 | -0.7 | | -10 | 50(2.2) | 0 | [10] | [19] | [3] | 83 | 17 | RG | 0.3 | Wait? | | (15) | 10 | 9 | 1 | 4 | 1.4,98 | 41 | 14 | Feb/28 | 14 | 27.35 | 27.24 | 27.1(0) | 27.17(0) | 27.19(0.07) | 27.22 | -0.7 | | -10 | 48(-1.2) | -45 | [0] | [16] | [9] | 86 | 69 | UR | 0.3 | SmallShort | | (9) | 17 | 24 | 7 | 4 | 1.5,98 | 41 | 15 | Feb/28 | 13 | 27.35 | 27.24 | 27.1(0) | 27.15(0.04) | 27.17(0.04) | 27.19 | -0.9 | | -10 | 49(-2.9) | -50 | [0] | [13] | [-1] | 76 | 51 | CR | 0.2 | OpenShort | | (0) | 10 | -9 | 9 | 0 | 1.1,98 | 41 | | | |
16 | Feb/28 | 12 | 27.35 | 27.24 | 27.09(-0.04) | 27.14(0.04) | 27.16(0.07) | 27.2 | -0.8 | | -10 | 52(-3.8) | -50 | [-10] | [18] | [9] | 80 | 103 | UR | 0.4 | SmallShort | | (-9) | 17 | 15 | 19 | 7 | 1.2,100 | 41 | 17 | Feb/28 | 11 | 27.35 | 27.24 | 27.09(0) | 27.13(0.07) | 27.14(0.04) | 27.18 | -0.9 | | -10 | 56(-3.7) | -30 | [0] | [17] | [10] | 66 | 41 | UR | 0.4 | SmallShort | | (0) | 10 | 24 | 13 | 4 | 0.8,96 | 41 | 18 | Feb/28 | 10 | 27.35 | 27.24 | 27.1(-0.04) | 27.11(0.07) | 27.13(0.04) | 27.15 | -1.1 | | -10 | 60(-3.5) | -50 | [-10] | [15] | [11] | 48 | 75 | UR | 0.2 | SmallShort | | (-9) | 10 | 24 | 15 | 7 | 0.5,85 | 41 | 19 | Feb/28 | 9 | 27.35 | 27.24 | 27.11(-0.04) | 27.09(0.04) | 27.13(0) | 27.12 | -1.3 | | -10 | 63(-3.3) | -50 | [-10] | [1] | [-8] | 24 | 44 | RG | 0 | Wait? | | (-9) | 0 | -24 | 8 | -15 | 0.1,71 | 41 | 20 | Feb/25 | 15 | 27.37 | 27.25 | 27.11(0) | 27.08(0.07) | 27.13(0) | 27.15 | -1.3 | | -9 | 67(-8.9) | -30 | [0] | [7] | [10] | 26 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 24 | 8 | 7 | 0.3,68 | 39 | | | |
21 | Feb/25 | 14 | 27.37 | 27.25 | 27.12(-0.04) | 27.06(0.07) | 27.12(0.04) | 27.12 | -1.5 | | -9 | 76(-3.1) | -50 | [-9] | [13] | [4] | 3 | 51 | UR | 0 | SmallShort | | (-15) | 9 | 9 | 3 | 4 | 0,53 | 39 | 22 | Feb/25 | 13 | 27.37 | 27.25 | 27.13(-0.04) | 27.04(0.04) | 27.11(0.07) | 27.11 | -1.5 | | -9 | 79(-2) | -50 | [-9] | [17] | [-1] | 1 | 49 | RG | 0 | Wait | | (-9) | 16 | -9 | 6 | 7 | -0.1,53 | 39 | 23 | Feb/25 | 12 | 27.37 | 27.25 | 27.14(-0.04) | 27.03(0.04) | 27.09(0.11) | 27.12 | -1.5 | | -9 | 81(-3) | -50 | [-9] | [25] | [0] | 3 | 59 | RG | 0.2 | Wait | | (0) | 24 | -9 | 16 | 4 | -0.1,55 | 39 | 24 | Feb/25 | 11 | 27.37 | 27.25 | 27.15(-0.04) | 27.02(-0.04) | 27.06(0.07) | 27.13 | -1.4 | | -9 | 84(-2.4) | -50 | [-9] | [8] | [4] | -5 | 49 | UR | 0.5 | SmallShort | | (-9) | 16 | -9 | 20 | 20 | -0.1,48 | 39 | 25 | Feb/25 | 10 | 27.37 | 27.25 | 27.16(-0.04) | 27.03(-0.04) | 27.04(0.19) | 27.14 | -1.4 | | -9 | 86(-2.8) | -40 | [-9] | [34] | [25] | -18 | 80 | UR | 0.7 | SmallShort | | (-9) | 42 | 57 | 18 | 20 | -0.1,35 | 39 | | | |
26 | Feb/25 | 9 | 27.37 | 27.25 | 27.17(-0.04) | 27.04(-0.07) | 26.99(0.04) | 27.07 | -1.8 | | -9 | 89(1.4) | -30 | [-9] | [-2] | [24] | -46 | 11 | DP | 0.5 | OpenShort? | | (-9) | 9 | 57 | 12 | 20 | -0.7,22 | 39 | 27 | Feb/24 | 15 | 27.38 | 27.25 | 27.18(-0.04) | 27.06(-0.11) | 26.98(0.04) | 27 | -2.2 | | -13 | 87(2.4) | -50 | [-9] | [-9] | [4] | -66 | -19 | DP | 0.1 | OpenShort? | | (-15) | 9 | 9 | 10 | -11 | -1.2,14 | 30 | 28 | Feb/24 | 14 | 27.38 | 27.25 | 27.19(-0.07) | 27.09(-0.11) | 26.98(0) | 26.99 | -2.3 | | -13 | 85(1.8) | -50 | [-16] | [-20] | [3] | -73 | 2 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 14 | 7 | -1.4,12 | 30 | 29 | Feb/24 | 13 | 27.38 | 27.25 | 27.21(-0.07) | 27.12(-0.11) | 26.97(-0.19) | 26.99 | -2.3 | | -13 | 83(2.8) | -50 | [-16] | [-62] | [7] | -82 | -57 | DP | 0.1 | OpenShort | | (-15) | -42 | 15 | 16 | -11 | -1.6,8 | 30 | 30 | Feb/24 | 12 | 27.38 | 27.25 | 27.23(-0.07) | 27.15(-0.15) | 27.02(-0.22) | 26.97 | -2.4 | | -13 | 80(7.3) | -50 | [-16] | [-73] | [11] | -95 | -84 | DP | -0.4 | OpenShort | | (-15) | -49 | 33 | 16 | -20 | -1.9,3 | 30 | | | |
31 | Feb/24 | 11 | 27.38 | 27.25 | 27.25(-0.07) | 27.19(-0.11) | 27.08(-0.26) | 26.93 | -2.6 | | -13 | 73(13.7) | -50 | [-16] | [-78] | [-9] | -115 | -114 | DT | -1.2 | HoldShort | | (-15) | -58 | -15 | -9 | -20 | -2.6,0 | 30 | 32 | Feb/24 | 10 | 27.38 | 27.25 | 27.27(-0.07) | 27.22(-0.11) | 27.15(-0.26) | 26.95 | -2.5 | | -13 | 59(16.3) | -50 | [-16] | [-78] | [-25] | -130 | -114 | DT | -2 | HoldShort | | (-15) | -58 | -57 | -18 | -20 | -3.2,0 | 30 | 33 | Feb/24 | 9 | 27.38 | 27.25 | 27.29(-0.07) | 27.25(-0.11) | 27.22(-0.18) | 27.02 | -2.1 | | -13 | 43(19.6) | -50 | [-16] | [-60] | [-66] | -143 | -74 | DT | -2.7 | HoldShort? | | (-15) | -40 | -176 | -29 | -20 | -3.7,0 | 30 | 34 | Feb/23 | 15 | 27.41 | 27.31 | 27.31(-0.04) | 27.28(-0.04) | 27.27(-0.04) | 27.24 | -1.1 | | -11 | 24(-3.2) | -50 | [-9] | [-17] | [-8] | -89 | 1 | DT | -0.8 | HoldShort? | | (0) | -9 | -15 | -5 | -20 | -1.8,6 | 33 | 35 | Feb/23 | 14 | 27.41 | 27.31 | 27.31(0) | 27.29(-0.04) | 27.28(-0.04) | 27.26 | -1 | | -11 | 27(1) | -50 | [0] | [-15] | [-9] | -77 | -31 | DR | -0.5 | HoldShort | | (-9) | -9 | -24 | -5 | -4 | -1.5,11 | 33 | | | |
36 | Feb/23 | 13 | 27.41 | 27.31 | 27.32(-0.04) | 27.3(0.04) | 27.28(0) | 27.29 | -0.8 | | -11 | 26(-0.2) | -50 | [-9] | [1] | [3] | -57 | 32 | UR | 0 | SmallShort | | (0) | 0 | 9 | 1 | 0 | -0.8,13 | 33 | 37 | Feb/23 | 12 | 27.41 | 27.31 | 27.32(0) | 27.29(-0.04) | 27.28(0) | 27.28 | -0.9 | | -11 | 26(0.5) | -50 | [0] | [-6] | [-2] | -73 | -20 | DR | -0.3 | OpenShort | | (-9) | 0 | 0 | -14 | 0 | -1.3,10 | 33 | 38 | Feb/23 | 11 | 27.41 | 27.31 | 27.32(0) | 27.29(0) | 27.29(-0.04) | 27.28 | -0.9 | | -11 | 25(0.7) | -50 | [0] | [-11] | [-1] | -62 | -31 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -3 | -4 | -1.3,21 | 33 | 39 | Feb/23 | 10 | 27.41 | 27.31 | 27.33(-0.04) | 27.3(-0.07) | 27.3(-0.04) | 27.28 | -0.9 | | -11 | 25(0.3) | -50 | [-9] | [-21] | [-11] | -59 | 11 | DT | -0.5 | OpenShort | | (-9) | -9 | -39 | 2 | 18 | -1.4,26 | 33 | 40 | Feb/23 | 9 | 27.41 | 27.31 | 27.33(0) | 27.3(0) | 27.31(0.04) | 27.33 | -0.5 | | -11 | 24(-0.5) | -30 | [0] | [8] | [8] | -31 | 11 | UR | 0.5 | SmallShort? | | (0) | 9 | 24 | 3 | 0 | -0.3,27 | 33 | | | |
41 | Feb/22 | 15 | 27.44 | 27.32 | 27.33(0) | 27.3(0) | 27.31(0) | 27.3 | -0.8 | | -12 | 25(3.8) | -30 | [0] | [-1] | [5] | -54 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 15 | 2 | -4 | -1.1,24 | 40 | 42 | Feb/22 | 14 | 27.44 | 27.32 | 27.34(-0.04) | 27.32(-0.04) | 27.31(0) | 27.28 | -0.9 | | -12 | 21(1.8) | -50 | [-9] | [-8] | [-10] | -65 | 23 | DT | -0.6 | OpenShort | | (-9) | 0 | -33 | 5 | 0 | -1.7,28 | 40 | 43 | Feb/22 | 13 | 27.44 | 27.32 | 27.34(0) | 27.33(-0.04) | 27.3(-0.04) | 27.32 | -0.7 | | -12 | 19(0.3) | -50 | [0] | [-15] | [5] | -39 | -21 | DP | 0.6 | OpenShort | | (0) | -9 | 9 | 17 | -4 | -0.9,34 | 40 | 44 | Feb/22 | 12 | 27.44 | 27.32 | 27.34(0) | 27.33(0) | 27.31(-0.04) | 27.31 | -0.8 | | -12 | 19(0.1) | -45 | [0] | [-11] | [2] | -60 | -21 | DP | 0 | OpenShort | | (0) | -9 | 9 | -6 | -4 | -1.2,20 | 40 | 45 | Feb/22 | 11 | 27.44 | 27.32 | 27.34(0) | 27.34(-0.04) | 27.32(-0.07) | 27.3 | -0.8 | | -12 | 19(0.1) | -50 | [0] | [-22] | [1] | -81 | -39 | DP | -0.6 | OpenShort | | (0) | -16 | 24 | -40 | 0 | -1.6,9 | 40 | | | |
46 | Feb/22 | 10 | 27.44 | 27.32 | 27.34(0) | 27.35(-0.04) | 27.34(-0.04) | 27.27 | -1 | | -12 | 19(2.4) | -50 | [0] | [-15] | [-17] | -89 | -41 | DR | -2.2 | HoldShort | | (0) | -9 | -24 | -44 | -20 | -2.5,24 | 40 | 47 | Feb/22 | 9 | 27.44 | 27.32 | 27.34(0) | 27.35(0) | 27.35(-0.04) | 27.3 | -0.8 | | -12 | 16(-1.4) | -50 | [0] | [-11] | [-22] | -43 | -31 | DR | -1.8 | OpenShort? | | (0) | -9 | -57 | -18 | 0 | -1.8,52 | 40 | 48 | Feb/18 | 15 | 27.47 | 27.33 | 27.35(0.04) | 27.35(0) | 27.35(0) | 27.37 | -0.5 | | -13 | 18(2) | 0 | [9] | [1] | [-1] | 39 | -33 | CR | 0.3 | HoldShort? | | (0) | 0 | -9 | 13 | 0 | 0.7,71 | 45 | 49 | Feb/18 | 14 | 27.47 | 27.33 | 27.35(0) | 27.35(0) | 27.35(0) | 27.38 | -0.4 | | -13 | 16(-5) | -50 | [0] | [-1] | [7] | 42 | 10 | DP | 0.6 | OpenShort | | (9) | 0 | 15 | 14 | 0 | 1.2,62 | 45 | 50 | Feb/18 | 13 | 27.47 | 27.33 | 27.34(0.04) | 27.36(-0.04) | 27.35(0) | 27.36 | -0.5 | | -13 | 21(-3.4) | 5 | [9] | [-4] | [5] | 10 | -31 | RG | 0 | Wait | | (9) | 0 | 15 | 3 | -4 | 0.5,47 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|