|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.9200 One month high (close): $24.6800
URA Daily Change: 2.53% Daily StdDev 3.37% URA EMA_5_Trend: 3.21% 10Minute StdDev: $0.3349
Latest Price : $24.68(2.53%) | Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 21.85 | 22.38 | 23.96(0.59) | 24.15(0.25) | 24.42(0.58) | 24.7 | 2.3 | | 11 | 38(-10.2) | 50 | [18] | [29] | [21] | 87 | -147 | UT | 0.6 | HoldLong | | (15) | 17 | 32 | 8 | 20 | 1.6,97 | 62 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.15(hourly_sma_10 -2.23%) 23.96(hourly_sma_20 -3%) 22.38(daily_ema_10 -9.39%) 21.85(daily_ema_20 -11.54%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 21.85 | 22.38 | 23.82(0.51) | 24.15(0) | 24.28(0.41) | 24.43 | 2.1 | | 11 | 48(-8.1) | 50 | [15] | [20] | [12] | 69 | -159 | UT | 0.3 | OpenLong | | (16) | 12 | 11 | 4 | 20 | 1,94 | 62 | | 3 | Mar/2 | 11 | 21.85 | 22.38 | 23.7(0.47) | 24.09(0.17) | 24.18(0.42) | 24.34 | 2 | | 11 | 56(-6.4) | 50 | [14] | [22] | [4] | 63 | -104 | UT | 0.2 | OpenLong | | (15) | 13 | -1 | 8 | 20 | 0.9,90 | 62 | | 4 | Mar/2 | 10 | 21.85 | 22.38 | 23.59(0.51) | 24.05(0.25) | 24.08(0.54) | 24.35 | 2 | | 11 | 63(-4.3) | 50 | [15] | [27] | [6] | 62 | -64 | UT | 0.4 | OpenLong | | (15) | 16 | 7 | 7 | 20 | 1,87 | 62 | | 5 | Mar/2 | 9 | 21.85 | 22.38 | 23.47(0.51) | 23.99(0.13) | 23.95(0.29) | 24.29 | 2 | | 11 | 67(-3.5) | 50 | [15] | [18] | [17] | 56 | -100 | UT | 0.4 | OpenLong? | | (16) | 9 | 32 | 4 | 20 | 1,81 | 62 | | | | |
| 6 | Mar/1 | 15 | 21.67 | 22.06 | 23.35(0.52) | 23.96(0.08) | 23.88(-0.08) | 24.02 | 2.2 | | 10 | 71(-17.2) | 50 | [15] | [6] | [4] | 39 | -264 | UT | 0.2 | OpenLong? | | (14) | -2 | 12 | -3 | 4 | 0.8,69 | 69 | | 7 | Mar/1 | 14 | 21.67 | 22.06 | 23.23(0.48) | 23.94(-0.04) | 23.9(-0.42) | 23.92 | 2.1 | | 10 | 88(-4.8) | 50 | [14] | [-6] | [2] | 42 | -299 | RG | 0 | Wait | | (14) | -12 | 16 | -8 | -20 | 0.7,74 | 69 | | 8 | Mar/1 | 13 | 21.67 | 22.06 | 23.12(0.52) | 23.95(0.08) | 24(-0.12) | 23.79 | 2 | | 10 | 93(-4.3) | 50 | [15] | [5] | [-4] | 44 | -274 | CR | -0.2 | HoldShort | | (15) | -4 | 5 | -12 | -20 | 0.7,76 | 69 | | 9 | Mar/1 | 12 | 21.67 | 22.06 | 23(0.44) | 23.93(0.04) | 24.03(-0.04) | 23.75 | 2 | | 10 | 97(-2.7) | 50 | [13] | [6] | [-15] | 49 | -130 | CR | -0.3 | HoldShort | | (14) | -1 | -23 | -14 | -20 | 0.7,81 | 69 | | 10 | Mar/1 | 11 | 21.67 | 22.06 | 22.9(0.48) | 23.92(0.67) | 24.04(0.04) | 23.94 | 2.2 | | 10 | 100(-0.2) | 50 | [14] | [18] | [-20] | 65 | -31 | CR | -0.1 | HoldShort | | (15) | 1 | -23 | -6 | -20 | 1,90 | 69 | | | | |
| 11 | Mar/1 | 10 | 21.67 | 22.06 | 22.79(0.57) | 23.76(0.89) | 24.03(0.17) | 24.13 | 2.3 | | 10 | 100(2.1) | 50 | [17] | [26] | [-15] | 79 | 47 | CR | 0.1 | OpenShort | | (17) | 5 | -32 | -1 | -20 | 1.3,96 | 69 | | 12 | Mar/1 | 9 | 21.67 | 22.06 | 22.66(0.62) | 23.55(1.03) | 23.99(0.42) | 24.4 | 2.6 | | 10 | 98(4.6) | 50 | [18] | [36] | [21] | 91 | 244 | UT | 0.4 | OpenLong? | | (19) | 12 | 57 | -1 | 20 | 1.7,98 | 69 | | 13 | Feb/28 | 15 | 21.49 | 21.77 | 22.52(0.63) | 23.31(0.82) | 23.89(0.21) | 23.93 | 2.7 | | 9 | 93(-14) | 50 | [19] | [27] | [6] | 83 | 38 | UT | 0 | HoldLong? | | (17) | 6 | 19 | -6 | 12 | 1.4,98 | 70 | | 14 | Feb/28 | 14 | 21.49 | 21.77 | 22.38(0.63) | 23.12(0.78) | 23.84(0.17) | 23.77 | 2.5 | | 9 | 107(1.7) | 50 | [19] | [25] | [-5] | 83 | 21 | CR | -0.1 | OpenShort | | (18) | 5 | -18 | -9 | 20 | 1.4,98 | 70 | | 15 | Feb/28 | 13 | 21.49 | 21.77 | 22.24(0.63) | 22.94(0.88) | 23.8(1.32) | 23.92 | 2.7 | | 9 | 105(5.9) | 50 | [19] | [60] | [8] | 95 | 456 | UT | 0.1 | OpenLong | | (20) | 39 | 1 | -8 | 20 | 1.8,100 | 70 | | | | |
| 16 | Feb/28 | 12 | 21.49 | 21.77 | 22.1(0.59) | 22.74(0.98) | 23.49(1.64) | 23.91 | 2.7 | | 9 | 99(9.5) | 50 | [17] | [70] | [10] | 100 | 637 | UT | 0.5 | HoldLong | | (19) | 48 | 1 | -12 | 20 | 2,100 | 70 | | 17 | Feb/28 | 11 | 21.49 | 21.77 | 21.97(0.6) | 22.52(1.03) | 23.11(1.63) | 23.9 | 2.7 | | 9 | 90(14.5) | 50 | [18] | [71] | [25] | 110 | 683 | UT | 1 | HoldLong | | (19) | 48 | 24 | 3 | 20 | 2.4,100 | 70 | | 18 | Feb/28 | 10 | 21.49 | 21.77 | 21.84(0.55) | 22.29(1) | 22.74(1.56) | 23.7 | 2.5 | | 9 | 75(14.8) | 50 | [16] | [68] | [25] | 118 | 688 | UT | 1.4 | HoldLong | | (16) | 46 | 16 | 9 | 20 | 2.7,100 | 70 | | 19 | Feb/28 | 9 | 21.49 | 21.77 | 21.72(0.56) | 22.07(0.87) | 22.39(1.4) | 23.57 | 2.3 | | 9 | 61(20.3) | 50 | [16] | [61] | [79] | 135 | 639 | UT | 2.2 | HoldLong? | | (17) | 41 | 159 | 14 | 20 | 3.4,100 | 70 | | 20 | Feb/25 | 15 | 21.27 | 21.51 | 21.6(0.28) | 21.88(0.27) | 22.08(0.41) | 22.34 | 1.5 | | 7 | 40(-4.5) | 50 | [8] | [20] | [19] | 100 | 160 | UT | 0.7 | CloseLong? | | (8) | 12 | 35 | 3 | 20 | 2,100 | 67 | | | | |
| 21 | Feb/25 | 14 | 21.27 | 21.51 | 21.54(0.23) | 21.82(0.18) | 21.99(0.27) | 22.07 | 1.1 | | 7 | 45(0.1) | 50 | [7] | [14] | [5] | 90 | 84 | UT | 0.2 | HoldLong | | (6) | 8 | 5 | -2 | 20 | 1.6,100 | 67 | | 22 | Feb/25 | 13 | 21.27 | 21.51 | 21.49(0.28) | 21.78(0.28) | 21.93(0.37) | 22.03 | 1 | | 7 | 45(-2.1) | 50 | [8] | [19] | [4] | 93 | 56 | UT | 0.3 | HoldLong | | (8) | 11 | 7 | -1 | 20 | 1.7,100 | 67 | | 23 | Feb/25 | 12 | 21.27 | 21.51 | 21.43(0.28) | 21.72(0.42) | 21.85(0.46) | 21.98 | 1 | | 7 | 47(0.8) | 50 | [8] | [24] | [-0] | 90 | 90 | UT | 0.4 | HoldLong | | (8) | 14 | 1 | 3 | -14 | 1.6,100 | 67 | | 24 | Feb/25 | 11 | 21.27 | 21.51 | 21.37(0.28) | 21.63(0.42) | 21.75(0.32) | 21.97 | 1 | | 7 | 46(1.8) | 50 | [8] | [19] | [7] | 95 | 76 | UT | 0.7 | OpenLong | | (8) | 10 | 7 | 6 | 20 | 1.8,100 | 67 | | 25 | Feb/25 | 10 | 21.27 | 21.51 | 21.31(0.24) | 21.54(0.33) | 21.68(0.18) | 21.92 | 0.9 | | 7 | 44(2.4) | 50 | [7] | [14] | [13] | 96 | 89 | UT | 0.7 | OpenLong | | (8) | 5 | 27 | 9 | 20 | 1.9,98 | 67 | | | | |
| 26 | Feb/25 | 9 | 21.27 | 21.51 | 21.26(0.19) | 21.47(0.23) | 21.64(0.05) | 21.72 | 0.6 | | 7 | 42(1.3) | 50 | [6] | [8] | [6] | 80 | 40 | UT | 0.3 | OpenLong? | | (6) | 2 | 13 | -5 | 20 | 1.5,92 | 67 | | 27 | Feb/24 | 15 | 21.1 | 21.43 | 21.22(0.14) | 21.42(0.09) | 21.63(0.19) | 21.62 | 0.7 | | 5 | 41(2.8) | 40 | [4] | [8] | [8] | 77 | 93 | UT | -0 | OpenLong? | | (6) | 6 | 13 | -9 | 20 | 1.4,92 | 67 | | 28 | Feb/24 | 14 | 21.1 | 21.43 | 21.19(0.19) | 21.4(0.19) | 21.59(0.37) | 21.52 | 0.5 | | 5 | 38(0.8) | 45 | [6] | [15] | [-6] | 70 | 56 | CR | -0.2 | HoldShort | | (4) | 11 | -19 | -9 | 18 | 1.1,92 | 67 | | 29 | Feb/24 | 13 | 21.1 | 21.43 | 21.15(0.14) | 21.36(0.23) | 21.51(0.56) | 21.66 | 0.7 | | 5 | 37(2.8) | 45 | [4] | [21] | [3] | 95 | 240 | UT | 0.5 | OpenLong | | (6) | 17 | -1 | 8 | 20 | 1.8,100 | 67 | | 30 | Feb/24 | 12 | 21.1 | 21.43 | 21.12(0.19) | 21.31(0.19) | 21.39(0.42) | 21.67 | 0.7 | | 5 | 34(3.3) | 50 | [6] | [17] | [10] | 103 | 170 | UT | 1.1 | HoldLong | | (6) | 13 | 0 | 27 | 20 | 2.1,100 | 67 | | | | |
| 31 | Feb/24 | 11 | 21.1 | 21.43 | 21.08(0.19) | 21.27(0.33) | 21.3(0.47) | 21.67 | 0.7 | | 5 | 31(5.6) | 50 | [6] | [20] | [19] | 98 | 204 | UT | 1.6 | OpenLong | | (6) | 14 | 28 | 29 | 20 | 2.5,85 | 67 | | 32 | Feb/24 | 10 | 21.1 | 21.43 | 21.04(0.14) | 21.2(0.38) | 21.2(0.09) | 21.46 | 0.5 | | 5 | 25(2.9) | 50 | [4] | [9] | [19] | 72 | 79 | UT | 1.3 | OpenLong | | (4) | 3 | 45 | 9 | 20 | 2.2,67 | 67 | | 33 | Feb/24 | 9 | 21.1 | 21.43 | 21.01(-0.05) | 21.12(0.05) | 21.18(-0.14) | 21.13 | 0 | | 5 | 22(-0.4) | 10 | [-2] | [-4] | [-2] | 21 | 77 | RG | -0.3 | Wait? | | (1) | -4 | 10 | -14 | -20 | 0.7,53 | 67 | | 34 | Feb/23 | 15 | 21.01 | 21.49 | 21.02(-0.05) | 21.11(0.09) | 21.21(-0.14) | 21.06 | 0.1 | | 5 | 23(-0.7) | -10 | [-2] | [-3] | [-13] | 12 | 37 | DT | -0.9 | OpenShort? | | (-1) | -4 | -14 | -29 | -20 | 0.2,57 | 53 | | 35 | Feb/23 | 14 | 21.01 | 21.49 | 21.02(0) | 21.09(0.14) | 21.24(-0.05) | 21.16 | 0.2 | | 5 | 23(-0.1) | 20 | [0] | [1] | [-3] | 44 | 46 | CR | -0.4 | HoldShort | | (0) | -2 | -10 | -5 | 14 | 0.7,76 | 53 | | | | |
| 36 | Feb/23 | 13 | 21.01 | 21.49 | 21.02(0) | 21.06(0.14) | 21.25(0.19) | 21.23 | 0.3 | | 5 | 24(-0.6) | 5 | [0] | [8] | [-8] | 63 | 148 | CR | -0.1 | HoldShort | | (0) | 6 | -31 | 8 | 14 | 1.1,85 | 53 | | 37 | Feb/23 | 12 | 21.01 | 21.49 | 21.02(0) | 21.03(0.29) | 21.21(0.71) | 21.46 | 0.6 | | 5 | 24(1.2) | 50 | [0] | [26] | [24] | 98 | 387 | UR | 1.3 | SmallShort | | (1) | 22 | 40 | 26 | 20 | 2.3,90 | 53 | | 38 | Feb/23 | 11 | 21.01 | 21.49 | 21.03(-0.05) | 20.97(0.14) | 21.06(0.29) | 21.17 | 0.2 | | 5 | 23(-2.7) | 30 | [-2] | [10] | [9] | 58 | 198 | UR | 0.6 | SmallShort | | (-1) | 9 | 1 | 33 | 20 | 0.8,88 | 53 | | 39 | Feb/23 | 10 | 21.01 | 21.49 | 21.04(-0.09) | 20.94(0.05) | 21(0.29) | 21.16 | 0.2 | | 5 | 26(-2.1) | 30 | [-3] | [9] | [9] | 40 | 229 | UR | 0.8 | SmallShort | | (-3) | 9 | -11 | 42 | 20 | 0.6,75 | 53 | | 40 | Feb/23 | 9 | 21.01 | 21.49 | 21.06(-0.05) | 20.93(0.19) | 20.94(0.34) | 21.24 | 0.3 | | 5 | 28(-1.1) | 50 | [-2] | [13] | [22] | 19 | 232 | UR | 1.4 | SmallShort? | | (-1) | 10 | 33 | 31 | 20 | 0.8,49 | 53 | | | | |
| 41 | Feb/22 | 15 | 21 | 21.5 | 21.07(-0.14) | 20.89(0.05) | 20.87(0.1) | 21 | 0 | | 5 | 29(-3.4) | 30 | [-4] | [3] | [14] | -42 | 143 | UR | 0.6 | SmallShort? | | (-3) | 3 | 36 | 11 | 5 | -0.3,16 | 49 | | 42 | Feb/22 | 14 | 21 | 21.5 | 21.1(-0.19) | 20.88(-0.1) | 20.85(-0.14) | 20.74 | -0.3 | | 5 | 32(-1.8) | -10 | [-6] | [-7] | [-7] | -85 | -11 | DT | -0.4 | HoldShort | | (-7) | -4 | -17 | -3 | -10 | -1.4,0 | 49 | | 43 | Feb/22 | 13 | 21 | 21.5 | 21.14(-0.24) | 20.9(-0.14) | 20.85(0) | 20.86 | -0.2 | | 5 | 34(-2.6) | -5 | [-7] | [-4] | [1] | -74 | 116 | RG | -0.1 | Wait | | (-6) | 0 | -1 | 1 | 14 | -1,1 | 49 | | 44 | Feb/22 | 12 | 21 | 21.5 | 21.19(-0.14) | 20.93(-0.19) | 20.88(-0.14) | 20.87 | -0.2 | | 5 | 37(-0.3) | 5 | [-4] | [-8] | [-0] | -75 | -39 | RG | -0 | Wait | | (-7) | -4 | -3 | 2 | 5 | -1.1,3 | 49 | | 45 | Feb/22 | 11 | 21 | 21.5 | 21.22(-0.19) | 20.97(-0.14) | 20.88(0) | 20.89 | -0.1 | | 5 | 37(-0.4) | 5 | [-6] | [-4] | [1] | -75 | 34 | RG | -0.1 | Wait | | (-4) | 0 | -3 | 2 | 14 | -1.1,3 | 49 | | | | |
| 46 | Feb/22 | 10 | 21 | 21.5 | 21.26(-0.19) | 21(-0.14) | 20.91(0.1) | 20.91 | -0.1 | | 5 | 37(-1.3) | 10 | [-6] | [-1] | [2] | -77 | 62 | RG | 0 | Wait | | (-6) | 3 | 5 | 1 | 5 | -1.2,3 | 49 | | 47 | Feb/22 | 9 | 21 | 21.5 | 21.3(-0.23) | 21.03(-0.28) | 20.89(-0.14) | 20.87 | -0.2 | | 5 | 39(0.5) | 5 | [-7] | [-10] | [0] | -80 | 1 | RG | -0.1 | Wait? | | (-6) | -4 | -3 | 5 | 5 | -1.4,5 | 49 | | 48 | Feb/18 | 15 | 20.99 | 21.52 | 21.35(-0.19) | 21.09(-0.28) | 20.92(-0.29) | 20.89 | -0.1 | | 5 | 38(-0.1) | -15 | [-6] | [-14] | [-12] | -82 | -99 | DT | -0.1 | HoldShort? | | (-7) | -9 | -14 | -27 | -20 | -1.5,6 | 53 | | 49 | Feb/18 | 14 | 20.99 | 21.52 | 21.39(-0.14) | 21.15(-0.19) | 20.98(-0.24) | 20.99 | 0 | | 5 | 38(1.1) | 20 | [-4] | [-11] | [0] | -79 | -107 | RG | 0 | Wait | | (-6) | -7 | 12 | -26 | 5 | -1.4,6 | 53 | | 50 | Feb/18 | 13 | 20.99 | 21.52 | 21.42(-0.19) | 21.19(-0.24) | 21.03(-0.28) | 20.9 | -0.1 | | 5 | 37(3.1) | -10 | [-6] | [-13] | [-9] | -94 | -116 | DT | -0.5 | OpenShort | | (-6) | -8 | 3 | -31 | -20 | -1.8,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|