TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.1700 One month high (close): $2.9800

TKAT Daily Change: 1.8% Daily StdDev 7.51% TKAT EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $2.26(1.8%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	2.57	2.36	2.21(0.45)	2.21(0.45)	2.24(0.9)	2.28	-1.1	-13	11(0.9)	5	[6]	[14]	[11]	113	93	RG	1.4	SmallShort	(6)	12	6	33	20	2.5,100	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.21(weak_hourly_sma_10 -3.07%) 2.21(weak_hourly_sma_20 -3.07%) Resistance Levels: 2.36(daily_ema_10 3.51%) 2.57(daily_ema_20 12.72%)

2	Mar/2	12	2.57	2.36	2.21(0)	2.21(0)	2.22(0.45)	2.27	-1.2	-13	10(1.3)	-15	[0]	[3]	[33]	101	434	UR	2	SmallShort	(0)	6	18	29	20	2.8,81	24
3	Mar/2	11	2.57	2.36	2.2(0.46)	2.2(0.46)	2.21(0.91)	2.24	-1.3	-13	8(1.1)	20	[6]	[14]	[14]	60	-55	UT	1.4	OpenLong	(6)	12	24	16	20	1.8,65	24
4	Mar/2	10	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(0)	-50	[0]	[-3]	[1]	14	50	DP	0.5	OpenShort	(0)	0	0	8	0	0.5,51	24
5	Mar/2	9	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(-0.4)	-50	[0]	[-3]	[-2]	15	50	DR	0.5	OpenShort?	(0)	0	0	9	-20	0.5,52	24

6	Mar/1	15	2.6	2.41	2.2(0)	2.2(0)	2.21(0)	2.2	-1.5	-11	8(0.4)	-45	[0]	[-2]	[4]	12	50	DP	0.5	OpenShort?	(0)	0	6	9	0	0.5,49	22
7	Mar/1	14	2.6	2.41	2.19(-0.45)	2.19(-0.45)	2.21(0)	2.19	-1.5	-11	7(-4.2)	-50	[-6]	[-7]	[-0]	-10	455	DT	0	OpenShort	(0)	0	0	-1	0	0,40	22
8	Mar/1	13	2.6	2.41	2.19(0)	2.19(0)	2.21(0)	2.19	-1.5	-11	12(-0.5)	-50	[0]	[-2]	[1]	-12	-50	DP	0	OpenShort	(-6)	0	6	-4	0	-0.3,46	22
9	Mar/1	12	2.6	2.41	2.19(0)	2.19(0)	2.19(-0.45)	2.18	-1.6	-11	12(0.3)	-50	[0]	[-8]	[-5]	-16	-204	DR	-0.3	OpenShort	(0)	-6	-6	3	-20	-0.6,49	22
10	Mar/1	11	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.19	-1.5	-11	12(-0.1)	-50	[0]	[-2]	[1]	-6	-50	DP	-0.3	OpenShort	(0)	0	-6	-5	20	-0.3,52	22

11	Mar/1	10	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.2	-1.5	-11	12(-0.1)	-45	[0]	[-2]	[5]	-1	0	DP	0	OpenShort	(0)	0	12	3	0	0,49	22
12	Mar/1	9	2.6	2.41	2.19(0)	2.19(0)	2.2(-0.45)	2.18	-1.6	-11	12(-1.1)	-50	[0]	[-8]	[-26]	-25	-204	DR	-0.6	OpenShort?	(0)	-6	-18	-7	-20	-0.6,40	22
13	Feb/28	15	2.64	2.46	2.2(0.46)	2.19(0)	2.2(0)	2.21	-1.7	-10	13(-3.8)	20	[6]	[-1]	[22]	9	-413	RG	0	Wait?	(0)	0	6	5	20	0.3,51	17
14	Feb/28	14	2.64	2.46	2.19(-0.45)	2.2(0.46)	2.2(0)	2.2	-1.8	-10	17(-1.2)	-50	[-6]	[-1]	[-3]	-9	498	DT	-0.2	OpenShort	(6)	0	-6	-5	0	0.2,36	17
15	Feb/28	13	2.64	2.46	2.19(0)	2.2(0)	2.2(0)	2.21	-1.7	-10	18(-2.4)	-40	[0]	[-2]	[6]	-5	50	DP	0	OpenShort	(-6)	0	6	-1	20	0.2,40	17

16	Feb/28	12	2.64	2.46	2.2(-0.45)	2.2(0)	2.21(0.91)	2.2	-1.8	-10	20(-3.5)	-50	[-6]	[8]	[-3]	-5	676	RG	-0.2	Wait	(0)	12	-12	4	0	0,45	17
17	Feb/28	11	2.64	2.46	2.21(-0.45)	2.19(-0.45)	2.19(0.46)	2.22	-1.7	-10	24(-5.2)	-50	[-6]	[-1]	[-3]	7	612	DT	0.5	OpenShort	(-6)	6	-6	15	-20	0.2,52	17
18	Feb/28	10	2.64	2.46	2.21(0)	2.19(0)	2.19(0)	2.23	-1.6	-10	29(-3)	-10	[0]	[-2]	[26]	-1	50	DP	0.7	OpenShort	(-6)	0	12	13	20	0.1,47	17
19	Feb/28	9	2.64	2.46	2.22(-0.45)	2.19(0)	2.19(0)	2.21	-1.7	-10	32(-4.1)	-50	[-6]	[-4]	[13]	-17	398	DP	0.4	OpenShort?	(-6)	0	24	7	20	-0.1,36	17
20	Feb/25	15	2.66	2.5	2.23(-0.89)	2.19(0)	2.19(0)	2.17	-2.1	-9	36(-10.1)	-50	[-12]	[-5]	[-0]	-38	618	DT	-0.1	OpenShort?	(-6)	0	12	-3	-20	-0.7,30	15

21	Feb/25	14	2.66	2.5	2.25(-0.88)	2.19(0)	2.18(-0.46)	2.15	-2.2	-9	46(-3)	-50	[-12]	[-11]	[-25]	-41	326	DT	-0.3	OpenShort	(-12)	-6	-6	0	-20	-0.9,32	15
22	Feb/25	13	2.66	2.5	2.27(-0.44)	2.19(0)	2.19(-1.35)	2.16	-2.2	-9	49(-1.1)	-50	[-6]	[-21]	[-6]	-39	-373	DT	-0.3	OpenShort	(-6)	-18	-30	2	20	-1,36	15
23	Feb/25	12	2.66	2.5	2.28(-0.44)	2.2(0.46)	2.19(0)	2.21	-2	-9	50(-1.1)	-50	[-6]	[-1]	[-16]	-30	131	DT	-0.1	OpenShort	(-6)	0	6	3	-20	-0.6,35	15
24	Feb/25	11	2.66	2.5	2.29(-0.43)	2.19(-0.45)	2.19(0)	2.2	-2	-9	52(-0.7)	-30	[-6]	[-7]	[24]	-42	43	DP	-0.2	OpenShort	(-12)	0	18	-8	20	-0.8,28	15
25	Feb/25	10	2.66	2.5	2.3(-0.86)	2.2(-0.45)	2.22(-0.45)	2.17	-2.1	-9	52(0.2)	-50	[-11]	[-14]	[-8]	-45	174	DT	-0.4	OpenShort	(-6)	-6	-12	-1	-20	-1.1,33	15

26	Feb/25	9	2.66	2.5	2.32(-0.43)	2.21(-0.9)	2.23(0.45)	2.19	-2	-9	52(-2.9)	-50	[-6]	[-4]	[-5]	-39	-14	DT	-0.3	OpenShort?	(-6)	6	-63	5	20	-1.1,39	15
27	Feb/24	15	2.69	2.55	2.33(-0.43)	2.21(0)	2.22(1.37)	2.3	-2	-8	55(-10.4)	-20	[-6]	[14]	[30]	-17	644	UR	0.6	SmallShort?	(-11)	18	35	16	20	-0.2,38	30
28	Feb/24	14	2.69	2.55	2.34(-0.85)	2.23(-0.89)	2.19(1.39)	2.24	-2.3	-8	65(-5.7)	-30	[-11]	[7]	[30]	-42	754	UR	0.4	SmallShort	(-6)	18	24	11	20	-0.8,28	30
29	Feb/24	13	2.69	2.55	2.36(-1.26)	2.25(-0.88)	2.16(-0.46)	2.2	-2.5	-8	71(-3.5)	-50	[-16]	[-18]	[-7]	-54	451	DT	0.3	OpenShort	(-11)	-6	6	14	-20	-1.1,24	30
30	Feb/24	12	2.69	2.55	2.39(-0.42)	2.27(-1.3)	2.17(-1.36)	2.19	-2.5	-8	75(0.8)	-45	[-6]	[-30]	[15]	-65	-757	DP	0.1	OpenShort	(-17)	-18	0	18	20	-1.3,18	30

31	Feb/24	11	2.69	2.55	2.4(-0.83)	2.3(-1.29)	2.2(-1.35)	2.19	-2.5	-8	74(2)	-50	[-11]	[-31]	[2]	-74	-394	DP	-0.1	OpenShort	(-11)	-18	37	8	-20	-1.4,11	30
32	Feb/24	10	2.69	2.55	2.42(-1.22)	2.33(-1.27)	2.23(-2.19)	2.13	-2.8	-8	72(6.5)	-50	[-16]	[-43]	[-26]	-97	-532	DT	-0.7	OpenShort	(-11)	-29	25	-2	-20	-2,3	30
33	Feb/24	9	2.69	2.55	2.45(-0.81)	2.36(-1.26)	2.28(-2.56)	2.09	-3	-8	65(11.1)	-50	[-11]	[-47]	[-66]	-120	-1296	DT	-1.5	HoldShort?	(-16)	-33	-104	-11	-20	-2.8,0	30
34	Feb/23	15	2.71	2.61	2.47(-0.8)	2.39(-0.83)	2.34(-1.27)	2.27	-2.4	-7	54(-3.9)	-50	[-10]	[-27]	[-32]	-98	-332	DT	-0.6	HoldShort?	(-5)	-17	-17	-7	-20	-1.9,0	28
35	Feb/23	14	2.71	2.61	2.49(-1.19)	2.41(-0.41)	2.37(-1.66)	2.3	-2.3	-7	58(-2.5)	-50	[-16]	[-31]	[-17]	-92	7	DT	-0.7	HoldShort	(-11)	-22	-28	-6	-20	-1.8,3	28

36	Feb/23	13	2.71	2.61	2.52(-0.79)	2.42(-0.82)	2.41(-1.23)	2.35	-2	-7	61(-3.4)	-50	[-10]	[-27]	[-17]	-87	-192	DT	-0.6	HoldShort	(-10)	-16	-27	-8	-20	-1.6,3	28
37	Feb/23	12	2.71	2.61	2.54(-0.39)	2.44(-0.41)	2.41(0)	2.4	-1.7	-7	64(-2.8)	-40	[-5]	[-7]	[1]	-76	-163	DP	-0.3	OpenShort	(-10)	0	17	-9	-20	-1.2,4	28
38	Feb/23	11	2.71	2.61	2.55(-1.16)	2.45(-1.21)	2.44(-0.41)	2.37	-1.9	-7	67(-0.2)	-50	[-15]	[-20]	[-16]	-75	338	DT	-0.6	HoldShort	(-10)	-5	-27	-2	-20	-1.5,13	28
39	Feb/23	10	2.71	2.61	2.58(-0.39)	2.48(-0.8)	2.44(0)	2.42	-1.6	-7	67(-0.9)	-50	[-5]	[-9]	[-3]	-64	-233	DT	-0.2	OpenShort	(-10)	0	-42	6	20	-1.3,19	28
40	Feb/23	9	2.71	2.61	2.59(-0.77)	2.5(-0.4)	2.45(0.41)	2.5	-1.2	-7	68(-4.3)	-50	[-10]	[-2]	[4]	-48	508	DP	0.4	OpenShort?	(-10)	5	16	16	-20	-0.7,20	28

41	Feb/22	15	2.74	2.67	2.61(-0.38)	2.51(-0.4)	2.44(-0.41)	2.47	-1.9	-5	72(-24)	5	[-5]	[-11]	[26]	-68	-266	RG	0.2	Wait?	(-10)	-5	22	9	20	-1.1,10	30
42	Feb/22	14	2.74	2.67	2.62(-0.76)	2.52(-0.4)	2.45(-0.81)	2.43	-2.2	-5	96(6.2)	-50	[-10]	[-17]	[-20]	-83	-168	DT	-0.1	OpenShort	(-10)	-11	11	4	-20	-1.4,2	30
43	Feb/22	13	2.74	2.67	2.64(-0.38)	2.53(-1.17)	2.47(-1.59)	2.41	-2.4	-5	90(8)	-50	[-5]	[-32]	[-13]	-95	-885	DT	-0.5	OpenShort	(-5)	-21	-5	-8	-20	-1.8,0	30
44	Feb/22	12	2.74	2.67	2.65(-0.38)	2.56(-0.78)	2.51(-1.57)	2.42	-2.3	-5	82(9.1)	-50	[-5]	[-29]	[-14]	-95	-885	DT	-0.8	OpenShort	(-10)	-21	-21	-2	-20	-2,5	30
45	Feb/22	11	2.74	2.67	2.66(-0.37)	2.58(-1.15)	2.55(-1.16)	2.46	-2	-5	73(7.8)	-50	[-5]	[-26]	[-26]	-95	-666	DT	-0.9	OpenShort	(-5)	-15	-42	-14	-20	-2,5	30

46	Feb/22	10	2.74	2.67	2.67(-0.37)	2.61(-0.76)	2.55(0)	2.54	-1.4	-5	65(3.3)	-30	[-5]	[-8]	[2]	-72	-118	DP	-0.4	OpenShort	(0)	0	26	-4	-20	-1.4,13	30
47	Feb/22	9	2.74	2.67	2.68(-0.37)	2.63(-1.13)	2.58(-0.77)	2.49	-1.8	-5	62(9.3)	-50	[-5]	[-20]	[-33]	-89	-528	DT	-1	OpenShort?	(-5)	-10	-70	1	-20	-2.2,16	30
48	Feb/18	15	2.75	2.71	2.69(-0.37)	2.66(-0.37)	2.58(0)	2.63	-0.9	-4	52(-2.8)	-50	[-5]	[-5]	[-10]	-54	152	DT	0.4	OpenShort?	(-5)	0	-10	-18	-20	-0.8,16	42
49	Feb/18	14	2.75	2.71	2.69(0)	2.67(-0.37)	2.6(-0.38)	2.65	-0.8	-4	55(0.7)	25	[0]	[-9]	[22]	-59	-288	RG	0.7	Wait	(0)	-5	36	-20	20	-0.7,9	42
50	Feb/18	13	2.75	2.71	2.7(-0.37)	2.68(-1.11)	2.61(-1.14)	2.58	-1.3	-4	55(4.6)	-50	[-5]	[-25]	[-12]	-93	-349	DT	-0.4	OpenShort	(-5)	-15	0	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI