Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $24.5000      One month high (close): $28.5100

SONO Daily Change: 3.68%   Daily StdDev 2.99%   SONO EMA_5_Trend: 1.52%   10Minute StdDev: $0.2603

Latest Price :  $27.88(3.68%)

Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.3)   Wed. Mar 2, 2022($0.3)   Tue. Mar 1, 2022($0.2)   Mon. Feb 28, 2022($0.2)   Fri. Feb 25, 2022($0.5)   Thu. Feb 24, 2022($0.3)   Wed. Feb 23, 2022($0.3)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.3%(70%)   Avg negative next hour return: -0.27%(30%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/213   26.88  27.18  27.24(0.07)  27.24(0.15)  27.44(0.4) 27.620.7    519(1.7)50[2][17][19]93171UT0.9OpenLong    (4)133021202,9358



Daily Trend: %
Up Forces: 
Down Forces: 27.18(daily_ema_10 -1.59%)   
Support Levels: 27.24(weak_hourly_sma_10 -1.38%)   27.24(weak_hourly_sma_20 -1.38%)   26.88(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Mar/212   26.88  27.18  27.22(0.04)  27.24(0)  27.33(0.11) 27.390.5    517(0.3)30[1][4][-1]5849CR0.3HoldShort    (1)4-1812201,8358
3Mar/211   26.88  27.18  27.21(0.04)  27.2(0.11)  27.3(0.4) 27.530.6    517(1.7)50[1][16][21]79179UT1.4OpenLong    (3)132340201.9,8158
4Mar/210   26.88  27.18  27.2(0.04)  27.17(0.07)  27.19(0.33) 27.350.5    515(0.4)50[1][13][6]29102UT1OpenLong    (0)11117201,5458
5Mar/29   26.88  27.18  27.19(0.11)  27.15(0.04)  27.1(0.26) 27.340.5    515(-2.1)50[4][10][21]2118UT1.6OpenLong?    (1)93927201,4658
 


6Mar/115   26.77  27.22  27.16(0.04)  27.14(-0.11)  27.03(-0.18) 27.040.3    517(-1.4)10[1][-8][-8]-40-119DR0.1OpenShort?    (1)-6-223-11-0.7,2854
7Mar/114   26.77  27.22  27.15(0.07)  27.17(-0.11)  27.08(-0.11) 27.210.4    518(-0.6)50[2][-5][10]-21-73RG0.7Wait    (3)-425-4200.3,2254
8Mar/113   26.77  27.22  27.13(0.07)  27.2(-0.04)  27.11(-0.11) 27.020.2    519(-4.4)35[2][-4][-3]-60-133DR-0.5OpenShort    (1)-413-29-20-0.6,554
9Mar/112   26.77  27.22  27.11(0.11)  27.21(-0.11)  27.14(-0.22) 26.920.1    523(-5.4)25[4][-9][-13]-49-228DR-0.9OpenShort    (3)-8-5-32-20-0.8,2154
10Mar/111   26.77  27.22  27.08(0.15)  27.24(-0.04)  27.2(-0.22) 26.960.2    528(-5.1)15[5][-7][-20]-10-238DR-0.8OpenShort    (5)-8-37-15-20-0.4,5054
 


11Mar/110   26.77  27.22  27.04(0.19)  27.25(0.07)  27.26(-0.04) 27.250.5    534(-3.4)40[6][1][-6]28-112CR-0HoldShort    (6)-1-19-370.6,6354
12Mar/19   26.77  27.22  26.99(0.3)  27.23(0.04)  27.27(-0.07) 27.40.6    537(-7.6)50[10][1][9]47-156UT0.3OpenLong?    (8)-223-4201.1,6954
13Feb/2815   26.69  27.26  26.91(0.3)  27.23(0)  27.29(0.04) 27.220.5    1045(-3.5)50[10][5][2]35-160UT-0.2OpenLong?    (11)112-12-40.7,6762
14Feb/2814   26.69  27.26  26.83(0.22)  27.22(-0.04)  27.29(0) 27.130.4    1048(-3)50[8][2][-10]36-102CR-0.3HoldShort    (9)0-17-16-200.6,7162
15Feb/2813   26.69  27.26  26.77(0.22)  27.23(0.18)  27.28(0.11) 27.260.5    1051(-1.2)50[8][10][-6]60-7CR-0HoldShort    (9)4-10-3-200.9,8762
 


16Feb/2812   26.69  27.26  26.71(0.23)  27.18(0.18)  27.25(0.22) 27.340.6    1052(0.6)50[8][14][-7]7170CR0.2HoldShort    (9)8-22101.1,9362
17Feb/2811   26.69  27.26  26.65(0.23)  27.13(0.26)  27.19(0.18) 27.510.8    1052(3.4)50[8][14][18]83139UT0.6OpenLong    (11)6425201.5,9562
18Feb/2810   26.69  27.26  26.59(0.19)  27.06(0.22)  27.14(-0.07) 27.190.5    1048(1.2)50[7][4][0]6829UT0.1OpenLong    (5)-26-3-151.2,8862
19Feb/289   26.69  27.26  26.54(0.15)  27(0.33)  27.14(0) 27.140.4    1047(1.5)50[5][8][1]6786UT-0OpenLong?    (5)016-8-201.2,8762
20Feb/2515   26.48  27.25  26.5(0.08)  26.91(0.26)  27.16(0.15) 27.020.4    1146(9.4)45[3][11][-8]68160CR-0.3HoldShort?    (5)5-12-10-201.1,9065
 


21Feb/2514   26.48  27.25  26.48(0.08)  26.84(0.34)  27.12(0.22) 27.110.5    1136(1.2)50[3][15][-7]78217CR-0OpenShort    (4)8-21-6111.3,9565
22Feb/2513   26.48  27.25  26.46(0.15)  26.75(0.56)  27.06(0.26) 27.270.6    1135(2.8)50[5][21][1]92228UT0.5OpenLong    (4)9-44151.7,9965
23Feb/2512   26.48  27.25  26.42(0.19)  26.6(0.61)  26.99(0.6) 27.30.6    1132(4)50[7][33][13]99290UT0.7OpenLong    (7)21217202.1,9665
24Feb/2511   26.48  27.25  26.37(0.15)  26.44(0.49)  26.83(0.68) 27.140.5    1128(3.4)50[5][34][23]97310UT0.8OpenLong    (5)23479202.1,9465
25Feb/2510   26.48  27.25  26.37(0)  26.31(0.23)  26.65(0.3) 26.780.2    1125(-0.2)50[0][15][7]79244UR0.4SmallShort    (3)10-519201.4,9465
 


26Feb/259   26.48  27.25  26.33(-0.04)  26.25(0.31)  26.57(0.49) 26.820.3    1125(-0.8)50[-1][22][8]77348UR0.8SmallShort?    (0)17-1227201.5,8965
27Feb/2415   26.25  27.3  26.34(0.04)  26.17(0.19)  26.44(0.92) 26.910.4    1426(4.6)50[1][37][35]69404UT1.4OpenLong?    (0)325331201.7,7668
28Feb/2414   26.25  27.3  26.33(-0.11)  26.12(0.11)  26.2(0.65) 26.510.2    1421(-1.8)50[-4][24][21]22330UR0.9SmallShort    (-3)222822200.5,5968
29Feb/2413   26.25  27.3  26.36(-0.11)  26.12(0)  26.03(0.23) 26.30    1423(-1.4)50[-4][8][10]-4141UR0.7SmallShort    (-4)852920-0.2,5168
30Feb/2412   26.25  27.3  26.39(-0.11)  26.09(-0.11)  25.97(0.15) 26.260    1424(-0.7)45[-4][4][9]-2491UR0.8SmallShort    (-5)502520-0.3,3468
 


31Feb/2411   26.25  27.3  26.42(-0.15)  26.12(-0.19)  25.93(0.19) 26.260    1425(-1.4)50[-5][3][34]-43130UR0.8SmallShort    (-4)6731720-0.4,1768
32Feb/2410   26.25  27.3  26.46(-0.23)  26.17(-0.23)  25.88(-0.5) 25.73-0.3    1426(0.6)-0[-8][-21][-4]-92-178RG-0.4Wait    (-9)-174-2-20-1.7,168
33Feb/249   26.25  27.3  26.52(-0.3)  26.23(-0.27)  26.01(-0.5) 25.7-0.3    1426(1.9)-40[-10][-23][-17]-100-140DT-0.8HoldShort?    (-9)-17-27-6-20-2,068
34Feb/2315   26.03  27.25  26.6(-0.34)  26.3(-0.23)  26.14(-0.27) 25.9-0.1    1324(1.4)-30[-12][-16][-12]-950DT-0.6OpenShort?    (-9)-9-18-9-20-1.8,054
35Feb/2314   26.03  27.25  26.69(-0.22)  26.36(-0.23)  26.21(-0.38) 26.030    1323(0.2)-5[-8][-19][-6]-85-125RG-0.5Wait    (-11)-13-11-1-20-1.7,854
 


36Feb/2313   26.03  27.25  26.75(-0.26)  26.42(-0.34)  26.31(-0.53) 26.110    1322(0.4)-35[-9][-27][-16]-82-113DT-0.5HoldShort    (-9)-19-41-3-15-1.6,854
37Feb/2312   26.03  27.25  26.82(-0.19)  26.51(-0.15)  26.45(0.04) 26.420.2    1322(-1.4)40[-7][-3][8]-6748RG-0.1Wait    (-7)124-48-1,854
38Feb/2311   26.03  27.25  26.87(-0.3)  26.55(-0.3)  26.44(-0.11) 26.240.1    1323(-0.5)-15[-11][-12][-5]-8242DT-0.5HoldShort    (-9)-4-1-11-20-1.5,654
39Feb/2310   26.03  27.25  26.95(-0.3)  26.63(-0.26)  26.47(-0.15) 26.250.1    1324(-1.1)-30[-11][-13][-14]-740DT-0.5OpenShort    (-9)-5-374-20-1.7,1954
40Feb/239   26.03  27.25  27.03(-0.3)  26.7(-0.11)  26.51(-0.11) 26.530.3    1325(-2)-20[-11][-9][-11]-5592DT0OpenShort?    (-11)-4-3713-11-1.1,2354
 


41Feb/2215   25.91  27.36  27.11(-0.22)  26.73(-0.04)  26.54(-0.11) 26.810.5    1727(-1.2)40[-8][-5][23]-5082RG0.6Wait?    (-8)-4551220-0.6,1559
42Feb/2214   25.91  27.36  27.17(-0.4)  26.74(-0.26)  26.57(-0.3) 26.40.3    1728(-1.7)-10[-14][-17][-1]-8643DT-0.3HoldShort    (-13)-1110-2-20-1.5,259
43Feb/2213   25.91  27.36  27.28(-0.37)  26.81(-0.37)  26.65(-0.52) 26.330.2    1730(0.3)-35[-13][-27][-10]-93-110DT-0.6HoldShort    (-14)-18-12-9-20-1.7,059
44Feb/2212   25.91  27.36  27.38(-0.26)  26.91(-0.41)  26.79(-0.41) 26.420.3    1730(1.5)-35[-9][-23][-16]-87-194DT-0.7OpenShort    (-13)-14-37-1-20-1.7,659
45Feb/2211   25.91  27.36  27.45(-0.25)  27.02(-0.26)  26.9(-0.11) 26.70.4    1728(0.9)-20[-9][-9][-16]-79-49DT-0.4HoldShort    (-8)-4-41-1-20-1.4,659
 


46Feb/2210   25.91  27.36  27.52(-0.22)  27.09(-0.07)  26.93(0.11) 27.010.6    1727(-1.1)40[-8][2][11]-6656UR0.2SmallShort    (-8)42867-1,959
47Feb/229   25.91  27.36  27.58(-0.29)  27.11(-0.33)  26.9(-0.26) 26.80.5    1728(1)-20[-10][-16][-8]-83-56DT-0.2HoldShort?    (-9)-9-245-11-1.5,559
48Feb/1815   25.75  27.3  27.66(-0.18)  27.2(-0.26)  26.97(-0.22) 26.980.6    1927(2.1)10[-6][-12][-5]-77-125RG0Wait?    (-9)-80-26-7-1.3,663
49Feb/1814   25.75  27.3  27.71(-0.25)  27.27(-0.33)  27.03(-0.37) 26.980.6    1925(0.5)-0[-9][-19][1]-85-104RG-0.1Wait    (-8)-1316-287-1.5,363
50Feb/1813   25.75  27.3  27.78(-0.25)  27.36(-0.47)  27.13(-0.44) 26.860.6    1925(2.2)-30[-9][-23][-15]-98-191DT-0.6OpenShort    (-10)-15-17-33-20-1.9,063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA