PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: -0.99% Daily StdDev 4.33% PLTR EMA_5_Trend: 2.86% 10Minute StdDev: $0.274

Latest Price : $12.06(-0.99%)

Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	12.45	11.7	11.88(0.25)	11.99(-0.25)	11.71(-0.76)	11.84	-0.6	-15	27(-2.2)	-10	[6]	[-23]	[15]	-30	-358	RG	0.4	Wait	(8)	-18	51	-0	-20	-0.1,23	40
Daily Trend: % Up Forces: 11.88(hourly_sma_20 0.34%) Down Forces: 11.7(daily_ema_10 -1.18%) Support Levels: Resistance Levels: 11.99(hourly_sma_10 1.27%) 12.45(daily_ema_20 5.15%)

2	Mar/2	12	12.45	11.7	11.85(0.08)	12.02(-0.25)	11.8(-1.26)	11.65	-0.7	-15	29(-1.5)	-50	[2]	[-36]	[-21]	-54	-463	DR	-0.5	OpenShort	(5)	-29	-8	-26	-20	-0.6,11	40
3	Mar/2	11	12.45	11.7	11.84(0.17)	12.02(0)	11.95(-1.08)	11.68	-0.7	-15	31(-1.2)	-50	[4]	[-28]	[-12]	-46	-465	DR	-0.8	OpenShort	(5)	-25	40	-41	-20	-0.5,17	40
4	Mar/2	10	12.45	11.7	11.82(0.08)	12.05(-0.17)	12.08(-1.15)	11.53	-0.8	-15	32(-0.7)	-50	[2]	[-32]	[-54]	-29	-524	DR	-1.6	OpenShort	(0)	-27	-81	-41	-20	-0.8,41	40
5	Mar/2	9	12.45	11.7	11.81(0.25)	12.07(0.17)	12.22(-0.41)	11.84	-0.6	-15	33(-2.1)	-50	[6]	[-10]	[-54]	25	-234	DR	-1.1	OpenShort?	(8)	-10	-111	-23	-20	0.1,72	40

6	Mar/1	15	12.55	11.88	11.78(0.43)	12.05(0.42)	12.27(0.16)	12.28	-0.2	-12	35(1.9)	-20	[10]	[9]	[-9]	78	130	CR	0	OpenShort?	(13)	4	-33	-4	20	1.3,95	46
7	Mar/1	14	12.55	11.88	11.73(0.34)	12(0.33)	12.25(0.82)	12.41	-0.1	-12	33(2.7)	15	[8]	[22]	[19]	93	480	UT	0.4	OpenLong	(19)	19	12	2	20	1.8,98	46
8	Mar/1	13	12.55	11.88	11.69(0.34)	11.96(0.5)	12.15(1.08)	12.36	-0.2	-12	30(3.2)	15	[8]	[30]	[28]	94	518	UT	0.6	OpenLong	(8)	25	51	2	20	1.9,96	46
9	Mar/1	12	12.55	11.88	11.65(0.43)	11.9(0.42)	12.02(0.84)	12.16	-0.3	-12	27(0.9)	25	[10]	[24]	[9]	89	276	UT	0.5	HoldLong	(11)	19	8	12	20	1.7,96	46
10	Mar/1	11	12.55	11.88	11.6(0.43)	11.85(0.68)	11.92(0.76)	12.13	-0.4	-12	26(0.2)	10	[10]	[26]	[-1]	87	283	CR	0.7	OpenShort	(11)	18	-18	18	20	1.8,92	46

11	Mar/1	10	12.55	11.88	11.55(0.43)	11.77(0.77)	11.83(0.68)	12.2	-0.3	-12	26(2.6)	25	[10]	[25]	[35]	87	367	UT	1.2	OpenLong	(16)	16	75	19	20	2.2,82	46
12	Mar/1	9	12.55	11.88	11.5(0.44)	11.68(0.52)	11.75(-0.17)	11.91	-0.6	-12	23(-1.3)	30	[10]	[2]	[20]	54	3	UT	0.6	OpenLong?	(11)	-4	50	0	20	1.5,66	46
13	Feb/28	15	12.63	11.97	11.45(0.53)	11.62(0.35)	11.77(-0.17)	11.72	-0.8	-11	25(-4.3)	5	[12]	[1]	[5]	32	-185	RG	-0.2	Wait?	(14)	-4	27	-14	-17	1,57	45
14	Feb/28	14	12.63	11.97	11.39(0.53)	11.58(0.17)	11.79(0.08)	11.62	-0.9	-11	29(-4)	-30	[12]	[4]	[-13]	30	-180	CR	-0.5	HoldShort	(17)	2	-21	-22	-20	0.7,62	45
15	Feb/28	13	12.63	11.97	11.33(0.53)	11.56(0.35)	11.78(0.68)	11.7	-0.8	-11	33(-2.4)	-10	[12]	[20]	[-11]	53	60	CR	-0.2	HoldShort	(17)	16	-26	-9	-8	1,78	45

16	Feb/28	12	12.63	11.97	11.27(0.54)	11.52(0.52)	11.7(0.86)	11.8	-0.7	-11	35(-0.3)	-5	[13]	[27]	[-10]	74	225	CR	0.2	HoldShort	(19)	20	-59	6	20	1.3,91	45
17	Feb/28	11	12.63	11.97	11.21(0.54)	11.46(0.35)	11.6(1.31)	12.03	-0.5	-11	36(3.6)	25	[13]	[35]	[44]	96	569	UT	1	OpenLong	(20)	31	58	20	20	2,96	45
18	Feb/28	10	12.63	11.97	11.15(0.54)	11.42(0.35)	11.45(0.7)	11.81	-0.7	-11	32(1)	25	[13]	[21]	[40]	80	316	UT	1	OpenLong	(14)	16	70	13	20	1.8,85	45
19	Feb/28	9	12.63	11.97	11.09(0.36)	11.38(0.18)	11.37(0.18)	11.55	-0.9	-11	31(0.2)	30	[8]	[6]	[25]	56	172	UT	0.5	OpenLong?	(14)	4	66	3	20	1.3,73	45
20	Feb/25	15	12.68	12.09	11.05(0.09)	11.36(0.18)	11.35(0.18)	11.31	-1.2	-11	31(-0.2)	-50	[2]	[3]	[-7]	36	204	CR	-0.1	HoldShort?	(8)	4	-3	-4	-20	0.7,68	43

21	Feb/25	14	12.68	12.09	11.04(0.36)	11.34(0.18)	11.33(0.18)	11.32	-1.2	-11	31(-0.8)	-20	[8]	[4]	[-5]	41	12	CR	-0	HoldShort	(3)	4	-6	-1	-20	0.8,71	43
22	Feb/25	13	12.68	12.09	11(0.36)	11.32(0.44)	11.31(-0.7)	11.34	-1.2	-11	32(-1.2)	-40	[8]	[-13]	[-9]	46	-92	DR	0.1	OpenShort	(14)	-16	-14	-1	-20	0.9,73	43
23	Feb/25	12	12.68	12.09	10.96(0.46)	11.27(0.71)	11.31(0)	11.39	-1.1	-11	33(-0.2)	-20	[11]	[7]	[-10]	47	45	CR	0	HoldShort	(14)	0	3	-5	-20	1.1,69	43
24	Feb/25	11	12.68	12.09	10.91(0.46)	11.19(0.9)	11.39(0.18)	11.38	-1.1	-11	33(0.3)	20	[11]	[13]	[10]	45	118	UT	-0	OpenLong	(14)	4	44	-22	-17	1.2,65	43
25	Feb/25	10	12.68	12.09	10.86(0.28)	11.09(0.45)	11.37(0.09)	11.22	-1.3	-11	33(-0.4)	-35	[7]	[5]	[-7]	49	137	CR	-0.4	HoldShort	(12)	2	-3	-18	-20	1,74	43

26	Feb/25	9	12.68	12.09	10.83(0.19)	11.04(0.64)	11.36(0.26)	11.23	-1.3	-11	33(1.3)	-50	[4]	[11]	[-43]	62	277	CR	-0.3	HoldShort?	(12)	6	-125	-11	9	1,87	43
27	Feb/24	15	12.73	12.3	10.81(0.37)	10.97(0.83)	11.33(1.52)	11.7	-0.9	-9	32(4.4)	25	[9]	[43]	[46]	110	830	UT	1	HoldLong?	(12)	36	65	14	20	2.4,100	49
28	Feb/24	14	12.73	12.3	10.77(0.19)	10.88(0.83)	11.16(1.73)	11.46	-1.1	-9	28(3.6)	5	[4]	[47]	[36]	102	824	RG	1	SmallShort	(6)	40	55	17	20	2.2,97	49
29	Feb/24	13	12.73	12.3	10.75(0.09)	10.79(0.47)	10.97(1.39)	11.26	-1.3	-9	24(0.9)	5	[2]	[34]	[40]	95	663	RG	1.1	SmallShort	(6)	32	53	32	20	1.9,97	49
30	Feb/24	12	12.73	12.3	10.74(0.09)	10.79(0)	10.82(0.93)	11.07	-1.5	-9	23(0.8)	0	[2]	[18]	[18]	69	416	RG	1	SmallShort	(0)	22	-17	40	20	1.3,86	49

31	Feb/24	11	12.73	12.3	10.73(0.09)	10.74(0.56)	10.72(1.04)	11.13	-1.4	-9	22(1.3)	5	[2]	[27]	[42]	51	499	RG	1.7	SmallShort	(3)	24	71	36	20	1.6,61	49
32	Feb/24	10	12.73	12.3	10.73(0)	10.68(0.47)	10.61(0.28)	10.88	-1.7	-9	21(-0.7)	5	[0]	[8]	[35]	-1	202	UR	1.2	SmallShort	(0)	7	100	12	-9	0.7,32	49
33	Feb/24	9	12.73	12.3	10.72(-0.19)	10.68(0)	10.58(-0.28)	10.54	-2	-9	22(0.6)	-50	[-4]	[-12]	[-3]	-51	-80	DT	-0.2	OpenShort?	(-6)	-7	15	-7	-20	-0.7,17	49
34	Feb/23	15	12.78	12.49	10.74(-0.46)	10.63(0.09)	10.61(-0.38)	10.49	-2.1	-12	21(-5.3)	-50	[-11]	[-17]	[-15]	-57	44	DT	-0.5	OpenShort?	(-6)	-9	-15	-15	-20	-1.1,21	33
35	Feb/23	14	12.78	12.49	10.79(-0.64)	10.63(0)	10.65(-1.11)	10.54	-2	-12	26(-7.1)	-50	[-16]	[-39]	[-12]	-37	70	DT	-0.4	OpenShort	(-17)	-28	-23	-3	-20	-0.9,36	33

36	Feb/23	13	12.78	12.49	10.86(-0.64)	10.62(-0.28)	10.77(0.09)	10.62	-2	-12	33(-7.5)	-50	[-16]	[-12]	[-15]	-30	327	DT	-0.4	OpenShort	(-17)	2	-60	0	20	-0.7,38	33
37	Feb/23	12	12.78	12.49	10.93(-0.73)	10.65(-0.09)	10.76(0.84)	10.83	-1.8	-12	41(-8)	-50	[-19]	[9]	[36]	-13	686	UR	0.2	SmallShort	(-20)	22	73	1	20	-0.2,42	33
38	Feb/23	11	12.78	12.49	11.01(-0.81)	10.66(-0.47)	10.67(0.19)	10.58	-2	-12	49(-6.4)	-50	[-21]	[-13]	[-4]	-27	315	DT	-0.2	OpenShort	(-26)	5	-35	15	20	-0.8,43	33
39	Feb/23	10	12.78	12.49	11.1(-0.8)	10.71(-0.37)	10.65(0.57)	10.7	-1.9	-12	55(-6.3)	-50	[-21]	[-2]	[-36]	-30	419	DT	0.1	OpenShort	(-25)	15	-120	16	19	-0.7,38	33
40	Feb/23	9	12.78	12.49	11.19(-0.53)	10.75(0.37)	10.59(1.24)	11.13	-1.5	-12	62(-4.5)	-50	[-14]	[27]	[80]	-16	642	UR	0.8	SmallShort?	(-20)	32	171	21	20	-0.1,37	33

41	Feb/22	15	12.92	12.78	11.25(-0.71)	10.71(-0.37)	10.46(-0.66)	10.55	-2.5	-10	66(-11.3)	-50	[-18]	[-32]	[11]	-71	-169	DP	0.1	OpenShort?	(-28)	-17	39	3	-20	-1,4	30
42	Feb/22	14	12.92	12.78	11.33(-1.65)	10.75(-0.56)	10.53(-1.13)	10.42	-2.6	-10	77(-18.8)	-50	[-42]	[-53]	[-12]	-79	327	DT	-0.1	HoldShort	(-25)	-29	6	-0	-20	-1.2,1	30
43	Feb/22	13	12.92	12.78	11.52(-1.54)	10.81(-0.37)	10.65(-1.11)	10.4	-2.7	-10	96(-12)	-50	[-39]	[-49]	[-13]	-80	70	DT	-0.3	HoldShort	(-54)	-28	-3	-4	-20	-1.2,0	30
44	Feb/22	12	12.92	12.78	11.7(-1.43)	10.85(-1.09)	10.77(-1.19)	10.41	-2.6	-10	108(-5.5)	-50	[-37]	[-60]	[-14]	-81	-166	DT	-0.4	HoldShort	(-50)	-30	-27	-4	-20	-1.3,2	30
45	Feb/22	11	12.92	12.78	11.87(-1.41)	10.97(-1.26)	10.9(-0.73)	10.5	-2.5	-10	114(-3.6)	-50	[-36]	[-50]	[-44]	-78	-139	DT	-0.4	HoldShort	(-44)	-19	-125	-2	-20	-1.3,5	30

46	Feb/22	10	12.92	12.78	12.04(-1.23)	11.11(-0.98)	10.98(0.09)	10.94	-2.1	-10	117(-5.3)	-50	[-32]	[-24]	[3]	-69	124	DP	-0	OpenShort	(-41)	2	-17	3	20	-1,6	30
47	Feb/22	9	12.92	12.78	12.19(-1.22)	11.22(-1.15)	10.97(0.09)	11	-2	-10	123(-2.4)	-50	[-31]	[-26]	[11]	-68	44	DP	0	OpenShort?	(-38)	2	-6	6	20	-1,7	30
48	Feb/18	15	13.08	13.06	12.34(-1.12)	11.35(-1.22)	10.96(0.27)	11.02	-2.7	-7	125(-31.6)	-50	[-29]	[-21]	[-6]	-73	-94	DT	0.1	OpenShort?	(-40)	7	-11	-24	19	-1.1,5	36
49	Feb/18	14	13.08	13.06	12.48(-1.19)	11.49(-1.29)	10.93(-0.91)	11.06	-2.7	-7	157(-0.5)	-50	[-31]	[-53]	[17]	-77	-338	DP	0.1	OpenShort	(-35)	-24	60	-26	19	-1.2,3	36
50	Feb/18	13	13.08	13.06	12.63(-1.25)	11.64(-1.36)	11.03(-1.87)	10.85	-2.9	-7	157(5.4)	-50	[-32]	[-79]	[-30]	-87	-756	DT	-0.2	OpenShort	(-42)	-48	-25	-29	-20	-1.5,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI