|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $60.7600 One month high (close): $73.2700
NTRA Daily Change: -1.96% Daily StdDev 3.9% NTRA EMA_5_Trend: 0.71% 10Minute StdDev: $1.7142
Latest Price : $63.08(-1.96%) | Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 67.36 | 64.92 | 65.31(-0.23) | 64.07(-0.54) | 62.84(-0.6) | 63.03 | -1.3 | | -11 | 48(2.5) | -50 | [-6] | [-26] | [11] | -75 | -272 | DP | 0.1 | OpenShort | | (-7) | -15 | 21 | 18 | 5 | -1.4,10 | 34 | Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -0.8%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.07(hourly_sma_10 1.65%) 64.92(daily_ema_10 3%) 65.31(hourly_sma_20 3.62%) 67.36(daily_ema_20 6.87%)
|
| | | 2 | Mar/2 | 12 | 67.36 | 64.92 | 65.46(-0.2) | 64.42(-0.62) | 63.22(-0.92) | 62.53 | -1.4 | | -11 | 46(4.5) | -50 | [-5] | [-35] | [-3] | -95 | -480 | DT | -0.4 | OpenShort | | (-7) | -24 | 11 | 1 | -20 | -1.9,3 | 34 | | 3 | Mar/2 | 11 | 67.36 | 64.92 | 65.59(-0.23) | 64.82(-0.51) | 63.81(-1.04) | 62.28 | -1.5 | | -11 | 41(7) | -50 | [-6] | [-37] | [-14] | -109 | -530 | DT | -1.1 | HoldShort | | (-6) | -27 | 6 | -12 | -20 | -2.4,1 | 34 | | 4 | Mar/2 | 10 | 67.36 | 64.92 | 65.74(-0.27) | 65.15(-0.58) | 64.48(-1.09) | 62.15 | -1.5 | | -11 | 34(10.5) | -50 | [-7] | [-40] | [-51] | -128 | -554 | DT | -2 | HoldShort | | (-6) | -28 | -89 | -24 | -20 | -3.1,0 | 34 | | 5 | Mar/2 | 9 | 67.36 | 64.92 | 65.92(0.03) | 65.53(-0.3) | 65.19(-0.15) | 64.28 | -0.9 | | -11 | 24(-1) | -50 | [1] | [-10] | [-15] | -97 | -317 | DR | -1.1 | HoldShort? | | (-2) | -4 | -25 | -15 | -20 | -2,3 | 34 | | | | |
| 6 | Mar/1 | 15 | 67.85 | 65.59 | 65.9(0.02) | 65.73(-0.26) | 65.29(-0.53) | 64.89 | -0.9 | | -8 | 25(-0.3) | -50 | [1] | [-18] | [-13] | -74 | -295 | DR | -0.5 | OpenShort? | | (1) | -14 | -23 | -12 | -20 | -1.2,6 | 42 | | 7 | Mar/1 | 14 | 67.85 | 65.59 | 65.89(0.02) | 65.9(-0.32) | 65.64(-0.29) | 65.46 | -0.7 | | -8 | 25(-0.3) | -50 | [1] | [-13] | [-1] | -55 | -160 | DR | -0.2 | OpenShort | | (2) | -7 | -3 | -13 | 20 | -0.5,8 | 42 | | 8 | Mar/1 | 13 | 67.85 | 65.59 | 65.88(0.14) | 66.11(-0.26) | 65.83(0.05) | 65.53 | -0.7 | | -8 | 26(-3) | -25 | [4] | [-2] | [-1] | -53 | -173 | DR | -0.3 | OpenShort | | (1) | 1 | 9 | -25 | -3 | -0.4,7 | 42 | | 9 | Mar/1 | 12 | 67.85 | 65.59 | 65.79(0.15) | 66.28(-0.27) | 65.8(-0.14) | 65.3 | -0.7 | | -8 | 29(-4.6) | -40 | [4] | [-7] | [-7] | -39 | -245 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -19 | -20 | -0.5,24 | 42 | | 10 | Mar/1 | 11 | 67.85 | 65.59 | 65.69(0.23) | 66.46(-0.17) | 65.89(-0.45) | 65.28 | -0.8 | | -8 | 33(-7.3) | -50 | [6] | [-14] | [-26] | -15 | -388 | DR | -0.5 | OpenShort | | (5) | -12 | -50 | -9 | -20 | -0.4,45 | 42 | | | | |
| 11 | Mar/1 | 10 | 67.85 | 65.59 | 65.54(0.35) | 66.57(0.11) | 66.19(0.02) | 66.53 | -0.4 | | -8 | 40(-5.4) | -5 | [9] | [3] | [-1] | 21 | -182 | CR | 0.2 | HoldShort | | (10) | 1 | 3 | -2 | -20 | 0.7,53 | 42 | | 12 | Mar/1 | 9 | 67.85 | 65.59 | 65.31(0.43) | 66.5(0.2) | 66.18(-0.3) | 66.46 | -0.4 | | -8 | 46(-6.4) | 10 | [11] | [-4] | [7] | 17 | -301 | RG | 0.2 | Wait? | | (9) | -8 | 37 | -14 | -20 | 0.7,49 | 42 | | 13 | Feb/28 | 15 | 68.17 | 65.89 | 65.03(0.48) | 66.37(0.06) | 66.38(-0.57) | 65.56 | -0.8 | | -7 | 52(-12.7) | -5 | [12] | [-12] | [-10] | 12 | -517 | DR | -0.5 | OpenShort? | | (10) | -15 | 1 | -18 | -20 | 0.3,54 | 44 | | 14 | Feb/28 | 14 | 68.17 | 65.89 | 64.72(0.33) | 66.33(0.02) | 66.76(-0.42) | 65.53 | -0.8 | | -7 | 65(-3.6) | -50 | [9] | [-9] | [-26] | 26 | -288 | DR | -0.6 | OpenShort | | (13) | -11 | -47 | -21 | -20 | 0.4,66 | 44 | | 15 | Feb/28 | 13 | 68.17 | 65.89 | 64.51(0.39) | 66.32(0.36) | 67.04(0.13) | 66.71 | -0.4 | | -7 | 69(-0.2) | 0 | [10] | [10] | [-2] | 60 | -7 | CR | -0.1 | HoldShort | | (12) | 3 | 8 | -11 | -20 | 1,85 | 44 | | | | |
| 16 | Feb/28 | 12 | 68.17 | 65.89 | 64.26(0.33) | 66.08(0.29) | 66.95(0.19) | 66.51 | -0.5 | | -7 | 69(0.5) | -30 | [9] | [10] | [-17] | 67 | 78 | CR | -0.2 | HoldShort | | (11) | 5 | -44 | -9 | -13 | 1,92 | 44 | | 17 | Feb/28 | 11 | 68.17 | 65.89 | 64.05(0.38) | 65.89(0.38) | 66.82(0.74) | 67.62 | -0.2 | | -7 | 68(4.6) | 35 | [10] | [25] | [11] | 90 | 373 | UT | 0.4 | OpenLong | | (12) | 19 | 10 | 0 | 20 | 1.6,100 | 44 | | 18 | Feb/28 | 10 | 68.17 | 65.89 | 63.81(0.38) | 65.64(0.49) | 66.33(0.59) | 67.38 | -0.2 | | -7 | 64(3.7) | 35 | [10] | [23] | [12] | 93 | 336 | UT | 0.5 | OpenLong | | (10) | 15 | 17 | 2 | 20 | 1.7,100 | 44 | | 19 | Feb/28 | 9 | 68.17 | 65.89 | 63.57(0.35) | 65.32(0.63) | 65.94(0.55) | 66.96 | -0.4 | | -7 | 60(5.4) | 35 | [9] | [24] | [15] | 93 | 325 | UT | 0.5 | OpenLong? | | (10) | 14 | 29 | 3 | 20 | 1.7,100 | 44 | | 20 | Feb/25 | 15 | 68.18 | 66.24 | 63.35(0.19) | 64.91(0.64) | 65.58(0.58) | 66.25 | -0.6 | | -4 | 55(3.7) | 10 | [5] | [24] | [6] | 89 | 415 | RG | 0.4 | Wait? | | (8) | 15 | 15 | 3 | 5 | 1.6,99 | 46 | | | | |
| 21 | Feb/25 | 14 | 68.18 | 66.24 | 63.23(0.21) | 64.5(0.61) | 65.2(0.38) | 65.89 | -0.7 | | -4 | 51(3.2) | 15 | [5] | [18] | [10] | 88 | 308 | UT | 0.4 | OpenLong | | (5) | 10 | 25 | 0 | 20 | 1.6,98 | 46 | | 22 | Feb/25 | 13 | 68.18 | 66.24 | 63.1(0.17) | 64.11(0.64) | 64.95(-0.02) | 65.28 | -0.9 | | -4 | 48(2.2) | -15 | [4] | [8] | [1] | 83 | 182 | RG | 0.2 | Wait | | (4) | -1 | 4 | 4 | -12 | 1.4,98 | 46 | | 23 | Feb/25 | 12 | 68.18 | 66.24 | 62.99(0.21) | 63.7(0.95) | 64.96(0.43) | 65.18 | -0.9 | | -4 | 45(2.9) | -10 | [5] | [24] | [-6] | 79 | 253 | CR | 0.1 | OpenShort | | (5) | 11 | -9 | -2 | -20 | 1.4,94 | 46 | | 24 | Feb/25 | 11 | 68.18 | 66.24 | 62.86(0.19) | 63.1(0.67) | 64.68(0.72) | 65.4 | -0.8 | | -4 | 43(3.7) | 30 | [5] | [28] | [23] | 87 | 389 | UT | 0.5 | OpenLong | | (6) | 19 | 45 | -4 | 20 | 1.8,92 | 46 | | 25 | Feb/25 | 10 | 68.18 | 66.24 | 62.74(0.05) | 62.68(0.34) | 64.22(0.6) | 64.32 | -1.2 | | -4 | 39(0.5) | -5 | [1] | [19] | [5] | 72 | 347 | RG | 0.1 | Wait | | (3) | 16 | -12 | 3 | 20 | 1.2,92 | 46 | | | | |
| 26 | Feb/25 | 9 | 68.18 | 66.24 | 62.71(0.06) | 62.47(0.42) | 63.84(0.9) | 64.6 | -1.1 | | -4 | 38(1.7) | -5 | [2] | [28] | [7] | 85 | 457 | RG | 0.6 | Wait? | | (3) | 23 | -25 | 17 | 20 | 1.5,97 | 46 | | 27 | Feb/24 | 15 | 67.98 | 66.61 | 62.67(0.14) | 62.21(0.39) | 63.27(1.36) | 65.21 | -0.8 | | -5 | 37(6.6) | 20 | [4] | [39] | [45] | 99 | 604 | UT | 1.6 | OpenLong? | | (3) | 35 | 54 | 36 | 20 | 2.1,96 | 46 | | 28 | Feb/24 | 14 | 67.98 | 66.61 | 62.67(0) | 61.97(0.26) | 62.42(1.51) | 63.92 | -1.1 | | -5 | 30(-0.2) | 15 | [0] | [40] | [30] | 64 | 572 | UR | 1.4 | SmallShort | | (1) | 39 | 34 | 33 | 20 | 1.2,84 | 46 | | 29 | Feb/24 | 13 | 67.98 | 66.61 | 62.58(-0.11) | 61.81(0.02) | 61.49(0.56) | 63.13 | -1.3 | | -5 | 30(-2.1) | 15 | [-3] | [12] | [31] | 34 | 329 | UR | 1.5 | SmallShort | | (-2) | 14 | 44 | 35 | 20 | 0.5,71 | 46 | | 30 | Feb/24 | 12 | 67.98 | 66.61 | 62.65(-0.16) | 61.8(-0.26) | 61.15(0.07) | 62.11 | -1.6 | | -5 | 32(-0.7) | -25 | [-4] | [-5] | [16] | -9 | 82 | DP | 0.8 | OpenShort | | (-5) | 2 | 6 | 39 | 20 | -0.5,54 | 46 | | | | |
| 31 | Feb/24 | 11 | 67.98 | 66.61 | 62.75(-0.17) | 61.96(-0.19) | 61.11(-0.02) | 61.96 | -1.7 | | -5 | 33(-1.3) | -5 | [-4] | [-6] | [21] | -35 | 30 | RG | 0.7 | Wait | | (-5) | -1 | 38 | 24 | 20 | -0.7,33 | 46 | | 32 | Feb/24 | 10 | 67.98 | 66.61 | 62.86(-0.24) | 62.08(-0.27) | 61.12(-0.55) | 61.1 | -1.9 | | -5 | 34(0) | -20 | [-6] | [-21] | [24] | -71 | -179 | DP | -0 | OpenShort | | (-7) | -14 | 80 | 6 | -20 | -1.4,14 | 46 | | 33 | Feb/24 | 9 | 67.98 | 66.61 | 63.01(-0.46) | 62.25(-0.61) | 61.46(-1.11) | 59.32 | -2.4 | | -5 | 34(9.5) | -50 | [-12] | [-42] | [-48] | -125 | -411 | DT | -1.7 | HoldShort? | | (-11) | -29 | -85 | -15 | -20 | -3,0 | 46 | | 34 | Feb/23 | 15 | 67.94 | 67.4 | 63.3(-0.31) | 62.63(-0.27) | 62.15(-0.5) | 61.26 | -1.8 | | -5 | 25(1.2) | -50 | [-8] | [-21] | [-19] | -108 | -141 | DT | -1 | HoldShort? | | (-8) | -13 | -26 | -15 | -20 | -2.3,0 | 33 | | 35 | Feb/23 | 14 | 67.94 | 67.4 | 63.5(-0.33) | 62.8(-0.24) | 62.46(-0.57) | 61.86 | -1.6 | | -5 | 24(-2.3) | -50 | [-9] | [-24] | [-10] | -89 | -73 | DT | -0.7 | HoldShort | | (-8) | -15 | -14 | -7 | -20 | -1.9,9 | 33 | | | | |
| 36 | Feb/23 | 13 | 67.94 | 67.4 | 63.71(-0.42) | 62.95(-0.29) | 62.82(-0.38) | 62.19 | -1.6 | | -5 | 26(-6.5) | -50 | [-11] | [-20] | [-15] | -81 | 85 | DT | -0.7 | HoldShort | | (-8) | -10 | -33 | -9 | -20 | -1.6,9 | 33 | | 37 | Feb/23 | 12 | 67.94 | 67.4 | 63.98(-0.39) | 63.13(-0.08) | 63.06(0.05) | 62.96 | -1.3 | | -5 | 32(-7.5) | -50 | [-10] | [-5] | [7] | -62 | 239 | DP | -0.1 | OpenShort | | (-10) | 1 | 25 | -7 | 0 | -0.9,11 | 33 | | 38 | Feb/23 | 11 | 67.94 | 67.4 | 64.23(-0.43) | 63.18(-0.25) | 63.03(-0.11) | 62.38 | -1.5 | | -5 | 40(-4) | -50 | [-11] | [-12] | [-10] | -68 | 109 | DT | -0.4 | OpenShort | | (-13) | -3 | -20 | -2 | -20 | -1.3,15 | 33 | | 39 | Feb/23 | 10 | 67.94 | 67.4 | 64.51(-0.42) | 63.34(-0.28) | 63.1(-0.13) | 62.86 | -1.4 | | -5 | 44(-3.6) | -50 | [-11] | [-13] | [-10] | -53 | 124 | DT | -0.1 | OpenShort | | (-11) | -4 | -35 | 8 | 0 | -1,22 | 33 | | 40 | Feb/23 | 9 | 67.94 | 67.4 | 64.78(-0.37) | 63.52(-0.03) | 63.18(0.16) | 63.69 | -1.1 | | -5 | 48(-4.5) | -50 | [-10] | [-2] | [9] | -42 | 236 | DP | 0.3 | OpenShort? | | (-9) | 4 | 14 | 13 | 20 | -0.6,23 | 33 | | | | |
| 41 | Feb/22 | 15 | 68.12 | 68.4 | 65.02(-0.49) | 63.54(-0.14) | 63.08(-0.17) | 63.35 | -1.4 | | -2 | 52(-9.5) | -45 | [-13] | [-12] | [8] | -63 | 184 | DP | 0.1 | OpenShort? | | (-12) | -5 | 18 | 5 | 10 | -0.9,10 | 33 | | 42 | Feb/22 | 14 | 68.12 | 68.4 | 65.34(-0.7) | 63.63(-0.22) | 63.19(-0.22) | 62.93 | -1.5 | | -2 | 62(-9.9) | -50 | [-19] | [-16] | [1] | -76 | 268 | DP | -0.1 | OpenShort | | (-15) | -6 | 9 | 0 | -20 | -1.1,2 | 33 | | 43 | Feb/22 | 13 | 68.12 | 68.4 | 65.8(-0.65) | 63.77(-0.33) | 63.33(-0.41) | 62.71 | -1.5 | | -2 | 71(-4.8) | -50 | [-17] | [-22] | [-9] | -80 | 75 | DT | -0.2 | HoldShort | | (-20) | -11 | -15 | -2 | -20 | -1.2,0 | 33 | | 44 | Feb/22 | 12 | 68.12 | 68.4 | 66.23(-0.53) | 63.98(-0.36) | 63.59(-0.47) | 63.06 | -1.4 | | -2 | 76(-0.2) | -50 | [-14] | [-23] | [-6] | -77 | -70 | DT | -0.2 | HoldShort | | (-18) | -13 | -13 | 2 | -20 | -1.2,3 | 33 | | 45 | Feb/22 | 11 | 68.12 | 68.4 | 66.58(-0.45) | 64.21(-0.4) | 63.89(-0.16) | 63.36 | -1.4 | | -2 | 76(0.8) | -50 | [-12] | [-15] | [-9] | -77 | -73 | DT | -0.2 | HoldShort | | (-14) | -4 | -25 | 2 | -8 | -1.2,3 | 33 | | | | |
| 46 | Feb/22 | 10 | 68.12 | 68.4 | 66.88(-0.45) | 64.47(-0.51) | 63.99(-0.06) | 63.96 | -1.2 | | -2 | 76(-0.5) | -35 | [-12] | [-14] | [11] | -75 | -7 | DP | -0 | OpenShort | | (-12) | -2 | 17 | 2 | 20 | -1.1,3 | 33 | | 47 | Feb/22 | 9 | 68.12 | 68.4 | 67.18(-0.53) | 64.8(-0.74) | 64.03(-0.26) | 63.56 | -1.3 | | -2 | 76(1.6) | -50 | [-14] | [-23] | [-4] | -83 | -78 | DT | -0.2 | OpenShort? | | (-14) | -7 | -16 | 3 | 14 | -1.4,2 | 33 | | 48 | Feb/18 | 15 | 68.23 | 69.15 | 67.54(-0.43) | 65.28(-0.59) | 64.2(-0.25) | 63.94 | -1.2 | | 1 | 75(2.1) | -50 | [-11] | [-19] | [-13] | -83 | -164 | DT | -0.1 | OpenShort? | | (-14) | -7 | -24 | -28 | -11 | -1.4,2 | 41 | | 49 | Feb/18 | 14 | 68.23 | 69.15 | 67.83(-0.41) | 65.67(-0.58) | 64.36(-0.26) | 64.51 | -1.1 | | 1 | 72(2.3) | -35 | [-11] | [-19] | [2] | -80 | -147 | DP | 0.1 | OpenShort | | (-11) | -7 | 23 | -27 | -14 | -1.3,3 | 41 | | 50 | Feb/18 | 13 | 68.23 | 69.15 | 68.11(-0.38) | 66.05(-0.69) | 64.53(-0.66) | 63.97 | -1.2 | | 1 | 70(5.4) | -50 | [-10] | [-31] | [-17] | -92 | -397 | DT | -0.2 | OpenShort | | (-13) | -18 | -16 | -31 | -20 | -1.7,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|