|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $132.2200 One month high (close): $148.7100
NKE Daily Change: 2.62% Daily StdDev 1.69% NKE EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $135.68(2.62%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 141.47 | 138.55 | 135.17(-0.09) | 133.81(0.12) | 135.17(0.63) | 136.19 | -1.2 | | -15 | 44(-2.7) | -40 | [-5] | [35] | [23] | 45 | 300 | UR | 0.5 | SmallShort | | (-6) | 37 | 33 | 26 | 20 | 0.5,82 | 35 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 135.17(hourly_sma_20 -0.75%)
Support Levels: 133.81(weak_hourly_sma_10 -1.75%)
Resistance Levels: 138.55(daily_ema_10 1.73%) 141.47(daily_ema_20 3.88%)
|
| | | 2 | Mar/2 | 12 | 141.47 | 138.55 | 135.29(-0.1) | 133.65(-0.02) | 134.33(0.51) | 135.51 | -1.4 | | -15 | 47(-2.3) | -50 | [-6] | [24] | [8] | 19 | 224 | UR | 0.6 | SmallShort | | (-8) | 30 | -12 | 26 | 20 | 0.1,66 | 35 | | 3 | Mar/2 | 11 | 141.47 | 138.55 | 135.43(-0.09) | 133.68(0.01) | 133.65(0.56) | 135.75 | -1.3 | | -15 | 49(-2) | -25 | [-5] | [28] | [33] | 7 | 225 | UR | 1 | SmallShort | | (-7) | 33 | 57 | 33 | 20 | 0.1,54 | 35 | | 4 | Mar/2 | 10 | 141.47 | 138.55 | 135.55(-0.12) | 133.67(-0.04) | 132.9(0.33) | 134.59 | -1.6 | | -15 | 51(-1.4) | -35 | [-7] | [12] | [21] | -34 | 111 | UR | 0.8 | SmallShort | | (-9) | 20 | 36 | 21 | 20 | -0.4,26 | 35 | | 5 | Mar/2 | 9 | 141.47 | 138.55 | 135.71(-0.13) | 133.73(-0.19) | 132.9(0) | 133.86 | -1.7 | | -15 | 53(0.8) | -25 | [-8] | [-12] | [38] | -59 | -24 | DP | 0.6 | OpenShort? | | (-11) | 0 | 97 | 16 | 20 | -0.8,11 | 35 | | | | |
| 6 | Mar/1 | 15 | 142.1 | 139.51 | 135.89(-0.2) | 133.98(-0.35) | 132.46(-0.39) | 131.94 | -2.3 | | -16 | 52(3.9) | -50 | [-12] | [-41] | [-4] | -93 | -199 | DT | -0.2 | OpenShort? | | (-13) | -23 | -7 | 7 | -20 | -1.7,0 | 35 | | 7 | Mar/1 | 14 | 142.1 | 139.51 | 136.16(-0.16) | 134.45(-0.4) | 132.98(-0.54) | 132.08 | -2.3 | | -16 | 48(4.9) | -50 | [-10] | [-51] | [-4] | -98 | -277 | DT | -0.4 | OpenShort | | (-14) | -32 | -3 | 1 | -20 | -1.9,0 | 35 | | 8 | Mar/1 | 13 | 142.1 | 139.51 | 136.38(-0.13) | 134.99(-0.37) | 133.7(-0.55) | 132.13 | -2.3 | | -16 | 43(6) | -50 | [-8] | [-50] | [-14] | -108 | -318 | DT | -0.8 | HoldShort | | (-11) | -33 | -20 | -8 | -20 | -2.3,0 | 35 | | 9 | Mar/1 | 12 | 142.1 | 139.51 | 136.56(-0.1) | 135.49(-0.41) | 134.44(-0.43) | 132.53 | -2.2 | | -16 | 37(5.6) | -50 | [-6] | [-44] | [-26] | -113 | -306 | DT | -1.2 | HoldShort | | (-8) | -26 | -53 | -18 | -20 | -2.5,0 | 35 | | 10 | Mar/1 | 11 | 142.1 | 139.51 | 136.69(-0.03) | 136.05(-0.36) | 135.02(-0.38) | 133.6 | -1.9 | | -16 | 32(2) | -50 | [-2] | [-39] | [-22] | -101 | -289 | DT | -1 | HoldShort | | (-3) | -23 | -44 | -17 | -20 | -2.2,4 | 35 | | | | |
| 11 | Mar/1 | 10 | 142.1 | 139.51 | 136.73(0.02) | 136.54(-0.3) | 135.53(-0.32) | 134.5 | -1.7 | | -16 | 30(-1.7) | -50 | [1] | [-32] | [-27] | -84 | -251 | DR | -0.8 | HoldShort | | (0) | -19 | -62 | -15 | -20 | -1.7,9 | 35 | | 12 | Mar/1 | 9 | 142.1 | 139.51 | 136.7(0.07) | 136.95(-0.17) | 135.96(-0.23) | 135.77 | -1.5 | | -16 | 31(-2.8) | -40 | [4] | [-22] | [-5] | -59 | -185 | DR | -0.1 | OpenShort? | | (5) | -14 | 0 | -17 | -20 | -0.7,9 | 35 | | 13 | Feb/28 | 15 | 142.92 | 140.52 | 136.6(0.07) | 137.18(-0.17) | 136.28(-0.19) | 135.77 | -1.9 | | -12 | 34(-7.5) | -25 | [4] | [-18] | [1] | -50 | -166 | RG | -0.3 | Wait? | | (5) | -11 | 20 | -21 | -20 | -0.6,15 | 37 | | 14 | Feb/28 | 14 | 142.92 | 140.52 | 136.5(-0.07) | 137.42(-0.2) | 136.54(-0.39) | 135.37 | -2 | | -12 | 42(0.4) | -50 | [-4] | [-33] | [-22] | -40 | -106 | DT | -0.7 | OpenShort | | (4) | -24 | -38 | -27 | -20 | -0.7,28 | 37 | | 15 | Feb/28 | 13 | 142.92 | 140.52 | 136.59(-0.06) | 137.7(-0.07) | 137.08(-0.36) | 136.14 | -1.8 | | -12 | 41(-0.3) | -50 | [-4] | [-27] | [-15] | -9 | -57 | DT | -0.6 | OpenShort | | (-3) | -22 | -20 | -16 | -20 | -0.3,49 | 37 | | | | |
| 16 | Feb/28 | 12 | 142.92 | 140.52 | 136.67(-0.06) | 137.8(-0.05) | 137.57(-0.26) | 136.55 | -1.7 | | -12 | 42(-1) | -50 | [-4] | [-21] | [-24] | 13 | -14 | DT | -0.6 | OpenShort | | (-3) | -16 | -50 | -16 | -20 | -0.1,65 | 37 | | 17 | Feb/28 | 11 | 142.92 | 140.52 | 136.75(-0.07) | 137.87(0.08) | 137.93(-0.1) | 137.59 | -1.4 | | -12 | 43(-2.5) | -50 | [-4] | [-7] | [5] | 42 | 102 | DP | -0.2 | OpenShort | | (-2) | -6 | 26 | -10 | -20 | 0.5,79 | 37 | | 18 | Feb/28 | 10 | 142.92 | 140.52 | 136.84(-0.06) | 137.76(0.1) | 138.07(-0.15) | 137.04 | -1.5 | | -12 | 45(-1.1) | -50 | [-4] | [-9] | [-22] | 40 | 31 | DT | -0.6 | OpenShort | | (-6) | -9 | -50 | -8 | -20 | 0.1,87 | 37 | | 19 | Feb/28 | 9 | 142.92 | 140.52 | 136.92(-0.03) | 137.62(0.21) | 138.28(-0.03) | 138.07 | -1.3 | | -12 | 46(-0.9) | -50 | [-2] | [2] | [-8] | 62 | 101 | RG | -0.1 | Wait? | | (-2) | -2 | -21 | 3 | -20 | 0.6,97 | 37 | | 20 | Feb/25 | 15 | 143.41 | 140.94 | 136.96(-0.04) | 137.33(0.3) | 138.32(0.21) | 138.51 | -1.4 | | -11 | 47(-5.5) | -50 | [-3] | [19] | [2] | 73 | 196 | UR | 0.1 | SmallShort? | | (-1) | 13 | 3 | 9 | -2 | 0.9,100 | 39 | | | | |
| 21 | Feb/25 | 14 | 143.41 | 140.94 | 136.96(0) | 136.92(0.34) | 138.03(0.17) | 138.44 | -1.4 | | -11 | 53(0.1) | -45 | [0] | [18] | [4] | 63 | 139 | UR | 0.2 | SmallShort | | (-3) | 10 | 6 | 11 | 6 | 0.8,93 | 39 | | 22 | Feb/25 | 13 | 143.41 | 140.94 | 137.02(0.03) | 136.45(0.32) | 137.79(0.24) | 138.31 | -1.4 | | -11 | 52(0.5) | -25 | [2] | [22] | [7] | 53 | 119 | RG | 0.3 | Wait | | (0) | 15 | 5 | 15 | 20 | 0.7,85 | 39 | | 23 | Feb/25 | 12 | 143.41 | 140.94 | 136.98(0.04) | 136.02(0.34) | 137.46(0.38) | 138.2 | -1.5 | | -11 | 52(0.6) | -10 | [2] | [32] | [7] | 45 | 141 | RG | 0.4 | Wait | | (1) | 23 | 5 | 14 | 20 | 0.7,77 | 39 | | 24 | Feb/25 | 11 | 143.41 | 140.94 | 136.93(0.04) | 135.56(0.07) | 136.94(0.46) | 138.11 | -1.5 | | -11 | 51(0.5) | 0 | [2] | [28] | [29] | 30 | 159 | RG | 0.6 | Wait | | (3) | 28 | 51 | 18 | 20 | 0.6,65 | 39 | | 25 | Feb/25 | 10 | 143.41 | 140.94 | 136.87(-0.06) | 135.46(-0.07) | 136.31(0.32) | 137.05 | -1.8 | | -11 | 51(-0.7) | -50 | [-4] | [14] | [6] | 8 | 140 | UR | 0.4 | SmallShort | | (0) | 20 | -13 | 18 | 20 | 0.1,55 | 39 | | | | |
| 26 | Feb/25 | 9 | 143.41 | 140.94 | 136.95(-0.1) | 135.56(-0.05) | 135.87(0.56) | 137.33 | -1.7 | | -11 | 52(-4.1) | -30 | [-6] | [29] | [25] | 3 | 251 | UR | 0.8 | SmallShort? | | (-2) | 34 | 36 | 23 | 20 | 0.2,48 | 39 | | 27 | Feb/24 | 15 | 143.72 | 141.53 | 137.09(-0.14) | 135.63(-0.21) | 135.11(0.4) | 136.58 | -2.1 | | -11 | 56(-6.5) | -45 | [-9] | [12] | [25] | -24 | 180 | UR | 0.7 | SmallShort? | | (-10) | 24 | 43 | 19 | 20 | -0.3,34 | 36 | | 28 | Feb/24 | 14 | 143.72 | 141.53 | 137.28(-0.27) | 135.91(-0.21) | 134.57(0.32) | 135.7 | -2.3 | | -11 | 62(-10.1) | -50 | [-17] | [5] | [17] | -46 | 203 | UR | 0.5 | SmallShort | | (-12) | 20 | 33 | 16 | 20 | -0.7,22 | 36 | | 29 | Feb/24 | 13 | 143.72 | 141.53 | 137.65(-0.31) | 136.2(-0.29) | 134.14(-0.35) | 135.02 | -2.5 | | -11 | 72(-5.4) | -50 | [-19] | [-39] | [10] | -67 | 15 | DP | 0.4 | OpenShort | | (-21) | -21 | 27 | 10 | -4 | -1.1,11 | 36 | | 30 | Feb/24 | 12 | 143.72 | 141.53 | 138.08(-0.29) | 136.6(-0.39) | 134.61(-0.48) | 134.47 | -2.7 | | -11 | 78(-0.6) | -50 | [-18] | [-49] | [11] | -80 | -103 | DP | -0.1 | OpenShort | | (-22) | -29 | 34 | 8 | -20 | -1.4,5 | 36 | | | | |
| 31 | Feb/24 | 11 | 143.72 | 141.53 | 138.48(-0.31) | 137.13(-0.33) | 135.26(-0.66) | 133.77 | -2.9 | | -11 | 78(2.5) | -50 | [-19] | [-59] | [-13] | -94 | -206 | DT | -0.6 | OpenShort | | (-21) | -40 | -9 | -9 | -20 | -1.8,1 | 36 | | 32 | Feb/24 | 10 | 143.72 | 141.53 | 138.91(-0.32) | 137.59(-0.26) | 136.16(-0.81) | 133.95 | -2.8 | | -11 | 76(4.1) | -50 | [-20] | [-66] | [-9] | -96 | -251 | DT | -0.9 | OpenShort | | (-21) | -49 | 11 | -14 | -20 | -1.9,2 | 36 | | 33 | Feb/24 | 9 | 143.72 | 141.53 | 139.35(-0.33) | 137.95(-0.25) | 137.27(-0.72) | 133.73 | -2.9 | | -11 | 72(6.9) | -50 | [-20] | [-60] | [-71] | -104 | -263 | DT | -1.4 | HoldShort? | | (-23) | -44 | -165 | -20 | -20 | -2.3,4 | 36 | | 34 | Feb/23 | 15 | 144.1 | 142.44 | 139.81(-0.21) | 138.29(0.01) | 138.26(-0.25) | 137.14 | -2.3 | | -10 | 65(-7.9) | -50 | [-13] | [-21] | [-15] | -68 | -54 | DT | -0.5 | OpenShort? | | (-15) | -15 | -25 | -12 | -20 | -1.2,12 | 31 | | 35 | Feb/23 | 14 | 144.1 | 142.44 | 140.1(-0.2) | 138.28(-0.04) | 138.6(-0.3) | 137.66 | -2.1 | | -10 | 73(-0.6) | -50 | [-12] | [-26] | [-13] | -54 | -55 | DT | -0.4 | OpenShort | | (-13) | -18 | -32 | -5 | -20 | -1.1,24 | 31 | | | | |
| 36 | Feb/23 | 13 | 144.1 | 142.44 | 140.38(-0.17) | 138.34(-0.16) | 139.02(-0.01) | 138.32 | -1.9 | | -10 | 73(-0.9) | -50 | [-10] | [-11] | [-15] | -44 | 6 | DT | -0.3 | OpenShort | | (-12) | -1 | -54 | 0 | 20 | -0.9,29 | 31 | | 37 | Feb/23 | 12 | 144.1 | 142.44 | 140.62(-0.15) | 138.56(-0.06) | 139.03(0.3) | 139.46 | -1.5 | | -10 | 74(-3.2) | -45 | [-9] | [11] | [17] | -32 | 127 | UR | 0.2 | SmallShort | | (-9) | 18 | 35 | 4 | 20 | -0.5,31 | 31 | | 38 | Feb/23 | 11 | 144.1 | 142.44 | 140.83(-0.21) | 138.64(-0.34) | 138.61(0.2) | 138.72 | -1.8 | | -10 | 77(-2.4) | -50 | [-13] | [-5] | [7] | -40 | 90 | DP | 0 | OpenShort | | (-13) | 12 | -3 | 11 | 20 | -0.9,33 | 31 | | 39 | Feb/23 | 10 | 144.1 | 142.44 | 141.13(-0.23) | 139.11(-0.33) | 138.34(0.24) | 138.77 | -1.7 | | -10 | 80(-2.4) | -50 | [-14] | [-2] | [-9] | -44 | 97 | DT | 0.2 | OpenShort | | (-14) | 15 | -46 | 15 | 20 | -1,31 | 31 | | 40 | Feb/23 | 9 | 144.1 | 142.44 | 141.45(-0.18) | 139.57(-0.18) | 138.01(0.25) | 139.74 | -1.4 | | -10 | 82(-2.7) | -30 | [-11] | [4] | [29] | -43 | 103 | UR | 0.7 | SmallShort? | | (-13) | 15 | 65 | 19 | 20 | -0.7,25 | 31 | | | | |
| 41 | Feb/22 | 15 | 144.57 | 143.17 | 141.7(-0.27) | 139.82(-0.29) | 137.66(-0.29) | 138.38 | -2.4 | | -9 | 85(-18.9) | -50 | [-17] | [-34] | [15] | -72 | -47 | DP | 0.3 | OpenShort? | | (-16) | -18 | 40 | 14 | -10 | -1.3,11 | 34 | | 42 | Feb/22 | 14 | 144.57 | 143.17 | 142.08(-0.32) | 140.23(-0.37) | 138.06(-0.43) | 137.55 | -2.8 | | -9 | 104(1.3) | -50 | [-20] | [-45] | [3] | -89 | -124 | DP | -0.2 | OpenShort | | (-21) | -26 | 17 | 9 | -20 | -1.7,4 | 34 | | 43 | Feb/22 | 13 | 144.57 | 143.17 | 142.54(-0.31) | 140.75(-0.42) | 138.66(-0.89) | 137.21 | -2.9 | | -9 | 102(7.7) | -50 | [-19] | [-75] | [-4] | -99 | -290 | DT | -0.6 | OpenShort | | (-23) | -54 | 11 | -2 | -20 | -2,1 | 34 | | 44 | Feb/22 | 12 | 144.57 | 143.17 | 142.99(-0.29) | 141.34(-0.41) | 139.9(-0.88) | 136.99 | -3 | | -9 | 95(14.9) | -50 | [-18] | [-74] | [-31] | -113 | -355 | DT | -1.2 | HoldShort | | (-23) | -54 | -58 | -7 | -20 | -2.5,0 | 34 | | 45 | Feb/22 | 11 | 144.57 | 143.17 | 143.41(-0.26) | 141.92(-0.36) | 141.14(-0.61) | 138.19 | -2.5 | | -9 | 80(13.5) | -50 | [-16] | [-55] | [-48] | -115 | -260 | DT | -1.4 | HoldShort | | (-17) | -37 | -107 | -20 | -20 | -2.6,0 | 34 | | | | |
| 46 | Feb/22 | 10 | 144.57 | 143.17 | 143.79(-0.18) | 142.43(-0.18) | 142.01(-0.26) | 140.45 | -1.6 | | -9 | 66(4) | -50 | [-11] | [-27] | [-7] | -93 | -124 | DT | -0.9 | OpenShort | | (-13) | -16 | -3 | -9 | -20 | -2,7 | 34 | | 47 | Feb/22 | 9 | 144.57 | 143.17 | 144.05(-0.16) | 142.68(-0.24) | 142.38(-0.32) | 140.5 | -1.6 | | -9 | 62(8.6) | -50 | [-10] | [-32] | [-48] | -92 | -176 | DT | -1.2 | OpenShort? | | (-13) | -20 | -130 | -1 | -20 | -2.2,13 | 34 | | 48 | Feb/18 | 15 | 144.99 | 143.91 | 144.28(-0.07) | 143.02(-0.08) | 142.84(0.04) | 143.32 | -0.8 | | -4 | 54(-11.5) | -30 | [-4] | [-2] | [1] | -54 | 4 | DP | 0.4 | OpenShort? | | (-5) | 2 | 5 | -18 | 20 | -0.7,14 | 40 | | 49 | Feb/18 | 14 | 144.99 | 143.91 | 144.38(-0.07) | 143.14(-0.13) | 142.78(0.06) | 143.2 | -0.9 | | -4 | 65(0.4) | 0 | [-4] | [-2] | [11] | -67 | -2 | RG | 0.3 | Wait | | (-5) | 4 | 36 | -22 | 20 | -0.9,6 | 40 | | 50 | Feb/18 | 13 | 144.99 | 143.91 | 144.48(-0.11) | 143.32(-0.18) | 142.69(-0.12) | 142.43 | -1.2 | | -4 | 65(3.7) | -50 | [-7] | [-16] | [-7] | -88 | -66 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | -29 | -10 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|