|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $382.2200 One month high (close): $456.6100
LMT Daily Change: -1.45% Daily StdDev 1.49% LMT EMA_5_Trend: 2.93% 10Minute StdDev: $11.3519
Latest Price : $450(-1.45%) | Fri. Mar 4, 2022($5.4) Thu. Mar 3, 2022($4.1) Wed. Mar 2, 2022($4.9) Tue. Mar 1, 2022($13) Mon. Feb 28, 2022($9.4) Fri. Feb 25, 2022($9.6) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.4
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 400.01 | 409.77 | 438.64(0.42) | 448.27(-0.05) | 443.48(-0.29) | 448.53 | 2.3 | | 26 | 62(-4.9) | 50 | [28] | [1] | [14] | 43 | -101 | UT | 0.4 | OpenLong | | (47) | -20 | 36 | 4 | 14 | 0.8,73 | 71 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces: 448.27(hourly_sma_10 -0.06%)
Support Levels: 438.64(hourly_sma_20 -2.2%) 409.77(daily_ema_10 -8.64%) 400.01(daily_ema_20 -10.82%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 400.01 | 409.77 | 436.82(0.4) | 448.51(0.06) | 444.75(-0.35) | 446.93 | 2.2 | | 26 | 67(-3.3) | 50 | [27] | [1] | [12] | 35 | -97 | UT | 0.2 | OpenLong | | (42) | -24 | 44 | 1 | -20 | 0.7,67 | 71 | | 3 | Mar/2 | 11 | 400.01 | 409.77 | 435.1(0.39) | 448.26(0.32) | 446.32(-0.34) | 444.96 | 2.1 | | 26 | 70(-3) | 50 | [26] | [10] | [5] | 22 | -89 | UT | -0.1 | OpenLong | | (39) | -23 | 53 | -21 | -20 | 0.7,54 | 71 | | 4 | Mar/2 | 10 | 400.01 | 409.77 | 433.42(0.37) | 446.82(0.31) | 447.83(-0.48) | 442.62 | 2 | | 26 | 73(-3.8) | 50 | [25] | [-0] | [47] | 30 | -119 | UT | -0.3 | OpenLong | | (37) | -32 | 184 | -20 | -20 | 0.6,65 | 71 | | 5 | Mar/2 | 9 | 400.01 | 409.77 | 431.81(0.37) | 445.43(0.26) | 450.01(-0.67) | 434.63 | 1.6 | | 26 | 77(-5.1) | 50 | [25] | [-15] | [-167] | 33 | -291 | DR | -0.9 | OpenShort? | | (32) | -45 | -442 | -19 | -20 | 0.2,78 | 71 | | | | |
| 6 | Mar/1 | 15 | 396.63 | 402.75 | 430.22(0.63) | 444.28(0.66) | 453.05(0.16) | 454.74 | 3.3 | | 25 | 82(-16.9) | 50 | [42] | [60] | [-1] | 85 | 174 | CR | 0.1 | OpenShort? | | (63) | 11 | -6 | -3 | 20 | 1.4,100 | 72 | | 7 | Mar/1 | 14 | 396.63 | 402.75 | 427.51(0.74) | 441.36(0.64) | 452.33(0.49) | 455.02 | 3.3 | | 25 | 99(-1.4) | 50 | [50] | [84] | [21] | 90 | 220 | UT | 0.2 | HoldLong | | (67) | 33 | 43 | -2 | 20 | 1.6,100 | 72 | | 8 | Mar/1 | 13 | 396.63 | 402.75 | 424.39(0.73) | 438.55(0.59) | 450.12(0.98) | 453.08 | 3.2 | | 25 | 100(-0.4) | 50 | [50] | [116] | [20] | 90 | 350 | UT | 0.2 | HoldLong | | (74) | 67 | 37 | -4 | 20 | 1.6,100 | 72 | | 9 | Mar/1 | 12 | 396.63 | 402.75 | 421.33(0.72) | 435.98(0.64) | 445.73(1.09) | 451.43 | 3.1 | | 25 | 101(0.4) | 50 | [49] | [125] | [11] | 93 | 405 | UT | 0.3 | HoldLong | | (75) | 74 | 10 | -3 | 20 | 1.7,100 | 72 | | 10 | Mar/1 | 11 | 396.63 | 402.75 | 418.3(0.75) | 433.22(0.98) | 440.94(1.24) | 450.98 | 3.1 | | 25 | 100(3.6) | 50 | [51] | [147] | [8] | 95 | 481 | UT | 0.6 | OpenLong | | (77) | 84 | 2 | 4 | 20 | 1.8,100 | 72 | | | | |
| 11 | Mar/1 | 10 | 396.63 | 402.75 | 415.19(0.76) | 429.02(0.94) | 435.52(1.24) | 450.89 | 3.1 | | 25 | 97(7.3) | 50 | [52] | [146] | [62] | 103 | 554 | UT | 0.9 | HoldLong | | (78) | 84 | 142 | 9 | 20 | 2.1,100 | 72 | | 12 | Mar/1 | 9 | 396.63 | 402.75 | 412.05(0.64) | 425.02(0.73) | 430.19(0.75) | 444.56 | 2.7 | | 25 | 89(6.2) | 50 | [44] | [104] | [117] | 102 | 482 | UT | 0.9 | HoldLong? | | (71) | 51 | 310 | 8 | 20 | 2.1,99 | 72 | | 13 | Feb/28 | 15 | 392.94 | 395.26 | 409.41(0.47) | 421.95(0.47) | 426.99(0.2) | 431.18 | 3.5 | | 14 | 83(-45.3) | 50 | [32] | [47] | [40] | 84 | 244 | UT | 0.3 | HoldLong? | | (52) | 14 | 107 | -1 | 20 | 1.5,96 | 69 | | 14 | Feb/28 | 14 | 392.94 | 395.26 | 407.49(0.45) | 419.97(0.43) | 426.13(0.16) | 426.61 | 3 | | 14 | 128(1.4) | 50 | [32] | [45] | [18] | 77 | 175 | UT | 0 | OpenLong | | (43) | 12 | 53 | -7 | 18 | 1.3,94 | 69 | | 15 | Feb/28 | 13 | 392.94 | 395.26 | 405.65(0.43) | 418.18(0.48) | 425.46(0.68) | 424.35 | 2.8 | | 14 | 127(1.9) | 50 | [31] | [84] | [-9] | 78 | 273 | CR | -0.1 | OpenShort | | (46) | 49 | -22 | -7 | -1 | 1.3,95 | 69 | | | | |
| 16 | Feb/28 | 12 | 392.94 | 395.26 | 403.92(0.47) | 416.18(0.61) | 422.59(0.66) | 425.28 | 2.9 | | 14 | 125(5.1) | 50 | [34] | [88] | [-16] | 86 | 311 | CR | 0.2 | OpenShort | | (47) | 48 | -53 | -5 | 20 | 1.5,98 | 69 | | 17 | Feb/28 | 11 | 392.94 | 395.26 | 402.04(0.5) | 413.64(0.82) | 419.81(0.68) | 427.55 | 3.1 | | 14 | 120(8.7) | 50 | [36] | [97] | [7] | 98 | 392 | UT | 0.6 | OpenLong | | (51) | 49 | 3 | 6 | 20 | 1.9,100 | 69 | | 18 | Feb/28 | 10 | 392.94 | 395.26 | 400.04(0.53) | 410.26(0.88) | 416.96(0.77) | 427.42 | 3.1 | | 14 | 111(12.7) | 50 | [38] | [106] | [45] | 100 | 437 | UT | 0.9 | HoldLong | | (53) | 55 | 107 | 2 | 20 | 2.2,95 | 69 | | 19 | Feb/28 | 9 | 392.94 | 395.26 | 397.93(0.45) | 406.67(0.82) | 413.77(0.7) | 422.9 | 2.7 | | 14 | 99(12.5) | 50 | [32] | [98] | [117] | 102 | 432 | UT | 0.8 | HoldLong? | | (49) | 50 | 328 | -2 | 20 | 2.3,94 | 69 | | 20 | Feb/25 | 15 | 390.67 | 391.01 | 396.15(0.25) | 403.38(0.49) | 410.91(0.26) | 409.46 | 3.3 | | 8 | 86(-72.6) | 50 | [18] | [47] | [-22] | 79 | 207 | CR | -0.2 | OpenShort? | | (30) | 19 | -59 | -12 | -0 | 1.4,94 | 62 | | | | |
| 21 | Feb/25 | 14 | 390.67 | 391.01 | 395.15(0.32) | 401.4(0.58) | 409.83(0.59) | 411.87 | 3.7 | | 8 | 159(12.8) | 50 | [27] | [86] | [-5] | 94 | 276 | CR | 0.2 | OpenShort | | (30) | 49 | -26 | -10 | 20 | 1.8,99 | 62 | | 22 | Feb/25 | 13 | 390.67 | 391.01 | 393.88(0.34) | 399.08(0.56) | 407.43(0.97) | 412.93 | 3.9 | | 8 | 146(18.8) | 50 | [28] | [117] | [17] | 108 | 399 | UT | 0.7 | HoldLong | | (35) | 81 | 26 | -7 | 20 | 2.3,100 | 62 | | 23 | Feb/25 | 12 | 390.67 | 391.01 | 392.55(0.3) | 396.85(0.47) | 403.53(1) | 411.85 | 3.7 | | 8 | 127(25.5) | 50 | [25] | [115] | [40] | 115 | 448 | UT | 1.1 | HoldLong | | (34) | 83 | 83 | -3 | 20 | 2.6,100 | 62 | | 24 | Feb/25 | 11 | 390.67 | 391.01 | 391.39(0.23) | 395(0.49) | 399.53(0.94) | 408.44 | 3.1 | | 8 | 102(26.3) | 50 | [19] | [109] | [52] | 123 | 444 | UT | 1.5 | HoldLong | | (27) | 78 | 116 | 16 | 20 | 2.9,100 | 62 | | 25 | Feb/25 | 10 | 390.67 | 391.01 | 390.51(0.15) | 393.07(0.34) | 395.79(0.68) | 403.77 | 2.3 | | 8 | 75(18.1) | 50 | [13] | [80] | [42] | 128 | 357 | UT | 1.8 | HoldLong | | (17) | 57 | 86 | 26 | 20 | 3.1,100 | 62 | | | | |
| 26 | Feb/25 | 9 | 390.67 | 391.01 | 389.94(0.15) | 391.72(0.33) | 393.1(0.61) | 400.32 | 1.7 | | 8 | 57(20.7) | 50 | [13] | [73] | [72] | 124 | 272 | UT | 2.2 | HoldLong? | | (12) | 51 | 176 | 37 | 20 | 3.2,94 | 62 | | 27 | Feb/24 | 15 | 389.55 | 388.43 | 389.35(0.07) | 390.45(0.17) | 390.72(0.15) | 393.39 | 1 | | 0 | 36(-12.9) | 50 | [6] | [22] | [18] | 76 | 73 | UT | 1.3 | HoldLong? | | (6) | 13 | 37 | 22 | 18 | 1.9,78 | 54 | | 28 | Feb/24 | 14 | 389.55 | 388.43 | 389.09(0.07) | 389.79(0.15) | 390.12(-0.09) | 391.94 | 0.6 | | 0 | 49(0.5) | 40 | [6] | [1] | [19] | 49 | -11 | UT | 1 | OpenLong | | (4) | -8 | 53 | 8 | 5 | 1.5,61 | 54 | | 29 | Feb/24 | 13 | 389.55 | 388.43 | 388.83(0.02) | 389.19(0.07) | 390.46(0.02) | 389.88 | 0.1 | | 0 | 49(0.1) | 5 | [2] | [6] | [3] | 13 | 16 | RG | -0.3 | Wait | | (5) | 2 | 15 | -14 | -2 | 0.6,48 | 54 | | 30 | Feb/24 | 12 | 389.55 | 388.43 | 388.74(0.03) | 388.93(0.01) | 390.38(0.02) | 389.3 | -0.1 | | 0 | 49(-0.2) | 15 | [3] | [4] | [-3] | 10 | -12 | CR | -0.6 | HoldShort | | (2) | 2 | 5 | -29 | 5 | 0.3,52 | 54 | | | | |
| 31 | Feb/24 | 11 | 389.55 | 388.43 | 388.64(0.02) | 388.88(0.04) | 390.3(0.01) | 389.1 | -0.1 | | 0 | 49(-1.1) | -10 | [2] | [4] | [-14] | 24 | -6 | CR | -0.6 | HoldShort | | (2) | 1 | -40 | -2 | -8 | 0.2,69 | 54 | | 32 | Feb/24 | 10 | 389.55 | 388.43 | 388.58(0.04) | 388.72(0.13) | 390.26(0.22) | 390.66 | 0.3 | | 0 | 50(3.3) | -20 | [4] | [27] | [-20] | 55 | 63 | CR | 0.2 | HoldShort | | (4) | 19 | -70 | 14 | 12 | 1.1,77 | 54 | | 33 | Feb/24 | 9 | 389.55 | 388.43 | 388.43(0.05) | 388.22(0.12) | 389.4(0.38) | 393.42 | 1 | | 0 | 47(9.1) | 45 | [4] | [40] | [47] | 97 | 169 | UT | 2.3 | OpenLong? | | (7) | 33 | 105 | 40 | 20 | 2.8,77 | 54 | | 34 | Feb/23 | 15 | 389.28 | 388.17 | 388.43(0) | 387.77(-0.05) | 387.92(0.11) | 389.32 | 0 | | -2 | 38(-2.6) | 0 | [0] | [6] | [9] | 29 | 54 | UR | 1 | SmallShort? | | (0) | 10 | 3 | 30 | 20 | 0.8,59 | 52 | | 35 | Feb/23 | 14 | 389.28 | 388.17 | 388.24(0.01) | 387.96(-0.05) | 387.49(0.01) | 389.19 | -0 | | -2 | 40(0.4) | 10 | [1] | [-2] | [15] | 13 | 13 | RG | 1.2 | SmallShort | | (0) | 1 | 22 | 28 | 20 | 0.7,45 | 52 | | | | |
| 36 | Feb/23 | 13 | 389.28 | 388.17 | 388.21(-0.02) | 388.14(-0.02) | 387.44(0.07) | 388.33 | -0.3 | | -2 | 40(-0.9) | 5 | [-2] | [4] | [14] | -24 | 34 | UR | 0.6 | SmallShort | | (-1) | 6 | 34 | 9 | 8 | 0.1,24 | 52 | | 37 | Feb/23 | 12 | 389.28 | 388.17 | 388.27(-0.05) | 388.23(-0.04) | 387.16(0.03) | 387.03 | -0.6 | | -2 | 41(-2.3) | -10 | [-5] | [-1] | [8] | -60 | 22 | DP | -0.1 | OpenShort | | (-3) | 3 | 34 | -12 | -12 | -0.9,13 | 52 | | 38 | Feb/23 | 11 | 389.28 | 388.17 | 388.47(-0.06) | 388.39(-0.02) | 387.05(-0.15) | 385.71 | -1 | | -2 | 43(2.2) | -50 | [-5] | [-17] | [-17] | -71 | -49 | DT | -0.9 | OpenShort | | (-7) | -13 | -38 | -2 | -20 | -1.8,24 | 52 | | 39 | Feb/23 | 10 | 389.28 | 388.17 | 388.72(-0.02) | 388.48(-0.01) | 387.65(-0.2) | 387.18 | -0.6 | | -2 | 41(1.1) | -50 | [-2] | [-20] | [-18] | -51 | -67 | DT | -0.3 | OpenShort | | (-5) | -18 | -48 | -2 | -19 | -1.1,27 | 52 | | 40 | Feb/23 | 9 | 389.28 | 388.17 | 388.78(0.01) | 388.53(0.04) | 388.42(-0.11) | 389.05 | -0.1 | | -2 | 40(-0.1) | 15 | [1] | [-9] | [16] | -23 | -24 | RG | 0.4 | Wait? | | (1) | -10 | 56 | -16 | 2 | 0.2,22 | 52 | | | | |
| 41 | Feb/22 | 15 | 389.2 | 388.8 | 388.74(-0.01) | 388.39(-0.01) | 388.85(-0.11) | 386.9 | -0.6 | | 1 | 40(0.8) | -10 | [-1] | [-11] | [-6] | -65 | -66 | DT | -1.4 | OpenShort? | | (-2) | -10 | 12 | -49 | -20 | -1.3,18 | 50 | | 42 | Feb/22 | 14 | 389.2 | 388.8 | 388.76(-0.03) | 388.43(-0.06) | 389.27(-0.14) | 386.42 | -0.8 | | 1 | 39(2.8) | -35 | [-3] | [-17] | [-27] | -45 | -64 | DT | -2 | OpenShort | | (-1) | -13 | -55 | -39 | -20 | -1.7,48 | 50 | | 43 | Feb/22 | 13 | 389.2 | 388.8 | 388.86(0.01) | 388.66(-0.02) | 389.8(0.11) | 388.57 | -0.2 | | 1 | 36(-1.4) | -20 | [1] | [8] | [-21] | 26 | 6 | CR | -0.9 | HoldShort | | (1) | 10 | -67 | 8 | 2 | -0.2,81 | 50 | | 44 | Feb/22 | 12 | 389.2 | 388.8 | 388.82(0.06) | 388.74(0.06) | 389.39(0.2) | 391.18 | 0.6 | | 1 | 38(2.7) | 40 | [5] | [21] | [8] | 82 | 51 | UT | 1.3 | OpenLong | | (4) | 18 | 0 | 34 | 20 | 1.8,87 | 50 | | 45 | Feb/22 | 11 | 389.2 | 388.8 | 388.58(0.07) | 388.5(0.06) | 388.62(0.18) | 391.18 | 0.6 | | 1 | 35(-2) | 50 | [6] | [20] | [27] | 72 | 47 | UT | 2.1 | OpenLong | | (6) | 16 | 52 | 43 | 20 | 2.1,69 | 50 | | | | |
| 46 | Feb/22 | 10 | 389.2 | 388.8 | 388.29(0.07) | 388.5(0) | 387.94(0.11) | 389.17 | -0 | | 1 | 37(-6.8) | 50 | [6] | [11] | [8] | 3 | -19 | UT | 0.9 | OpenLong | | (5) | 10 | 15 | 9 | 17 | 0.7,35 | 50 | | 47 | Feb/22 | 9 | 389.2 | 388.8 | 388.02(0.05) | 388.27(-0.07) | 387.5(-0.01) | 388.57 | -0.2 | | 1 | 44(-6.5) | 50 | [5] | [-4] | [19] | -20 | -37 | RG | 0.7 | Wait? | | (6) | -1 | 54 | -2 | 17 | 0.4,20 | 50 | | 48 | Feb/18 | 15 | 388.66 | 389.41 | 387.81(0.02) | 388.55(-0.11) | 387.52(-0.15) | 386.49 | -0.4 | | 4 | 50(19.4) | 0 | [2] | [-18] | [-16] | -57 | -82 | DR | -0.6 | OpenShort? | | (3) | -13 | -35 | -19 | -15 | -0.7,11 | 48 | | 49 | Feb/18 | 14 | 388.66 | 389.41 | 387.73(0.06) | 388.96(-0.02) | 388.09(-0.07) | 387.85 | -0.1 | | 4 | 31(-3.7) | 40 | [5] | [-6] | [-1] | -24 | -70 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -8 | -16 | 0.1,24 | 48 | | 50 | Feb/18 | 13 | 388.66 | 389.41 | 387.51(0.03) | 389.02(-0.02) | 388.37(-0.06) | 387.62 | -0.2 | | 4 | 35(-1.1) | 25 | [3] | [-6] | [-1] | -13 | -41 | DR | -0.4 | OpenShort | | (6) | -5 | 5 | -4 | -20 | 0.1,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|