|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $32.8900 One month high (close): $38.4600
KWEB Daily Change: -2.14% Daily StdDev 3.62% KWEB EMA_5_Trend: -0.44% 10Minute StdDev: $0.4996
Latest Price : $32.89(-2.14%) | Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 35.68 | 34.58 | 33.43(-0.12) | 33.19(-0.39) | 32.71(-0.46) | 32.9 | -1.6 | | -11 | 30(0.3) | -50 | [-3] | [-22] | [14] | -67 | -156 | DP | 0.4 | OpenShort | | (-4) | -13 | 29 | 13 | 20 | -1,8 | 23 | Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.58%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_10 0.88%) 33.43(hourly_sma_20 1.61%) 34.58(daily_ema_10 5.11%) 35.68(daily_ema_20 8.45%)
|
| 2 | Mar/2 | 12 | 35.68 | 34.58 | 33.47(-0.18) | 33.32(-0.57) | 32.86(-0.7) | 32.56 | -1.8 | | -11 | 29(2.7) | -50 | [-5] | [-32] | [-4] | -94 | -263 | DT | -0.6 | OpenShort | | (-6) | -19 | 3 | -7 | -20 | -1.8,1 | 23 | 3 | Mar/2 | 11 | 35.68 | 34.58 | 33.53(-0.18) | 33.51(-0.24) | 33.09(-0.63) | 32.53 | -1.8 | | -11 | 27(3.7) | -50 | [-5] | [-25] | [-18] | -105 | -275 | DT | -1.2 | HoldShort | | (-5) | -17 | 2 | -30 | -20 | -2.2,0 | 23 | 4 | Mar/2 | 10 | 35.68 | 34.58 | 33.59(-0.18) | 33.59(-0.24) | 33.3(-0.72) | 32.51 | -1.9 | | -11 | 23(5.5) | -50 | [-5] | [-28] | [-35] | -105 | -320 | DT | -2 | HoldShort | | (-6) | -20 | -46 | -31 | -20 | -2.7,13 | 23 | 5 | Mar/2 | 9 | 35.68 | 34.58 | 33.65(-0.03) | 33.67(-0.06) | 33.54(-0.39) | 33.06 | -1.5 | | -11 | 18(0.5) | -50 | [-1] | [-15] | [-29] | -74 | -248 | DT | -1.6 | OpenShort? | | (-3) | -11 | -50 | -19 | -20 | -2,26 | 23 | | | |
6 | Mar/1 | 15 | 35.92 | 35.06 | 33.66(0.03) | 33.69(0.06) | 33.67(-0.36) | 33.66 | -1.4 | | -8 | 17(-1.1) | -50 | [1] | [-11] | [-2] | -14 | -118 | DR | -0 | OpenShort? | | (2) | -10 | -1 | -8 | -9 | 0,36 | 36 | 7 | Mar/1 | 14 | 35.92 | 35.06 | 33.66(0) | 33.67(-0.03) | 33.79(-0.38) | 33.67 | -1.4 | | -8 | 18(0) | -50 | [0] | [-13] | [0] | -13 | -83 | DT | -0.4 | OpenShort | | (1) | -11 | 9 | -22 | 12 | 0.1,35 | 36 | 8 | Mar/1 | 13 | 35.92 | 35.06 | 33.65(0.06) | 33.67(0) | 33.92(0.09) | 33.56 | -1.5 | | -8 | 18(-1.2) | -45 | [2] | [1] | [-8] | -17 | -69 | CR | -1.2 | HoldShort | | (-1) | 3 | -4 | -25 | -20 | -0.3,41 | 36 | 9 | Mar/1 | 12 | 35.92 | 35.06 | 33.63(0.12) | 33.68(0.09) | 33.89(0.21) | 33.61 | -1.4 | | -8 | 19(-3.9) | -40 | [3] | [6] | [-13] | 9 | -78 | CR | -0.9 | HoldShort | | (2) | 6 | -22 | -11 | -20 | -0.1,61 | 36 | 10 | Mar/1 | 11 | 35.92 | 35.06 | 33.59(0.21) | 33.65(-0.03) | 33.82(0.33) | 33.88 | -1.3 | | -8 | 23(-3.6) | -15 | [6] | [8] | [-0] | 52 | -35 | RG | 0.2 | Wait | | (6) | 9 | -28 | 25 | 20 | 0.8,82 | 36 | | | |
11 | Mar/1 | 10 | 35.92 | 35.06 | 33.52(0.21) | 33.66(0.09) | 33.71(0.42) | 34.23 | -1 | | -8 | 27(-1.2) | -0 | [6] | [12] | [9] | 59 | 106 | RG | 1.2 | SmallShort | | (7) | 12 | -11 | 25 | 20 | 1.6,69 | 36 | 12 | Mar/1 | 9 | 35.92 | 35.06 | 33.45(0.3) | 33.63(0.21) | 33.57(0.39) | 34.36 | -1 | | -8 | 28(0.9) | 25 | [8] | [14] | [38] | 42 | 69 | UT | 1.7 | OpenLong? | | (8) | 11 | 84 | 10 | 20 | 2,42 | 36 | 13 | Feb/28 | 15 | 36.12 | 35.34 | 33.35(0.15) | 33.56(-0.09) | 33.44(-0.09) | 33.36 | -1.8 | | -6 | 27(-4.2) | -10 | [4] | [-5] | [0] | -23 | -168 | RG | -0.2 | Wait? | | (3) | -3 | 13 | -17 | -12 | 0,27 | 44 | 14 | Feb/28 | 14 | 36.12 | 35.34 | 33.3(-0.06) | 33.59(-0.15) | 33.47(-0.06) | 33.21 | -1.9 | | -6 | 31(-0.5) | -50 | [-2] | [-6] | [-13] | -16 | 16 | DT | -0.5 | OpenShort | | (4) | -2 | -14 | -20 | -20 | -0.2,39 | 44 | 15 | Feb/28 | 13 | 36.12 | 35.34 | 33.32(-0.06) | 33.64(0.03) | 33.49(-0.36) | 33.38 | -1.8 | | -6 | 32(-0.8) | -50 | [-2] | [-12] | [-7] | 13 | -9 | DT | -0.2 | OpenShort | | (-2) | -10 | -6 | -6 | -20 | 0.1,60 | 44 | | | |
16 | Feb/28 | 12 | 36.12 | 35.34 | 33.34(-0.09) | 33.63(-0.03) | 33.61(-0.24) | 33.45 | -1.7 | | -6 | 33(-1) | -50 | [-3] | [-10] | [-13] | 27 | 59 | DT | -0.3 | OpenShort | | (-2) | -7 | -28 | -2 | -20 | 0.2,72 | 44 | 17 | Feb/28 | 11 | 36.12 | 35.34 | 33.37(-0.03) | 33.64(0.06) | 33.69(0.09) | 33.79 | -1.5 | | -6 | 34(-1.4) | -35 | [-1] | [1] | [8] | 43 | 180 | UR | 0.2 | SmallShort | | (-1) | 3 | 23 | -8 | 20 | 0.8,73 | 44 | 18 | Feb/28 | 10 | 36.12 | 35.34 | 33.38(-0.09) | 33.62(0.09) | 33.66(-0.18) | 33.51 | -1.7 | | -6 | 35(-1.2) | -50 | [-3] | [-6] | [1] | 31 | 87 | DP | -0.3 | OpenShort | | (-3) | -5 | 15 | -7 | -20 | 0.2,76 | 44 | 19 | Feb/28 | 9 | 36.12 | 35.34 | 33.41(-0.15) | 33.59(0.18) | 33.72(-0.18) | 33.33 | -1.8 | | -6 | 36(-1.5) | -50 | [-4] | [-6] | [-25] | 34 | 87 | DT | -0.7 | OpenShort? | | (-3) | -5 | -52 | -1 | -20 | -0.1,86 | 44 | 20 | Feb/25 | 15 | 36.18 | 35.66 | 33.46(-0.09) | 33.53(0.45) | 33.78(0.39) | 33.96 | -1.5 | | -4 | 38(-4.6) | -25 | [-3] | [15] | [6] | 66 | 336 | UR | 0.3 | SmallShort? | | (-1) | 11 | 10 | 13 | 9 | 0.8,96 | 43 | | | |
21 | Feb/25 | 14 | 36.18 | 35.66 | 33.49(-0.09) | 33.38(0.36) | 33.65(0.18) | 33.84 | -1.5 | | -4 | 42(-1.3) | -30 | [-3] | [7] | [7] | 51 | 236 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 14 | 18 | 0.5,88 | 43 | 22 | Feb/25 | 13 | 36.18 | 35.66 | 33.52(-0.06) | 33.26(0.36) | 33.65(0) | 33.73 | -1.6 | | -4 | 44(-1) | -25 | [-2] | [3] | [2] | 38 | 121 | UR | 0.2 | SmallShort | | (-3) | 0 | -3 | 14 | 6 | 0.3,80 | 43 | 23 | Feb/25 | 12 | 36.18 | 35.66 | 33.54(-0.03) | 33.14(0.45) | 33.59(0.42) | 33.76 | -1.6 | | -4 | 45(-0.6) | 5 | [-1] | [16] | [9] | 28 | 203 | UR | 0.3 | SmallShort | | (-2) | 12 | 13 | 11 | 20 | 0.3,70 | 43 | 24 | Feb/25 | 11 | 36.18 | 35.66 | 33.55(-0.09) | 32.99(-0.03) | 33.45(0.57) | 33.61 | -1.7 | | -4 | 45(-1.2) | 10 | [-3] | [13] | [20] | 10 | 253 | UR | 0.2 | SmallShort | | (-2) | 16 | 23 | 8 | 20 | 0.1,57 | 43 | 25 | Feb/25 | 10 | 36.18 | 35.66 | 33.58(-0.18) | 33(-0.21) | 33.26(0.36) | 33.34 | -1.9 | | -4 | 46(-0.8) | -30 | [-5] | [4] | [7] | -4 | 198 | UR | 0.1 | SmallShort | | (-4) | 10 | -14 | 16 | 20 | -0.3,54 | 43 | | | |
26 | Feb/25 | 9 | 36.18 | 35.66 | 33.64(-0.15) | 33.07(-0.09) | 33.14(0.61) | 33.51 | -1.8 | | -4 | 47(-2.4) | -15 | [-4] | [13] | [9] | -4 | 261 | UR | 0.5 | SmallShort? | | (-3) | 17 | -15 | 23 | 20 | -0.2,51 | 43 | 27 | Feb/24 | 15 | 36.18 | 36.03 | 33.69(-0.18) | 33.1(-0.12) | 32.94(0.8) | 33.69 | -1.6 | | -3 | 50(-1.4) | 10 | [-5] | [17] | [32] | -15 | 379 | UR | 1 | SmallShort? | | (-4) | 22 | 46 | 22 | 20 | 0,35 | 45 | 28 | Feb/24 | 14 | 36.18 | 36.03 | 33.75(-0.35) | 33.14(-0.27) | 32.68(0.46) | 33.15 | -2 | | -3 | 51(-5.8) | -20 | [-10] | [4] | [20] | -51 | 282 | UR | 0.6 | SmallShort | | (-8) | 13 | 39 | 12 | 20 | -0.8,19 | 45 | 29 | Feb/24 | 13 | 36.18 | 36.03 | 33.87(-0.47) | 33.23(-0.48) | 32.53(-0.64) | 32.7 | -2.3 | | -3 | 57(-2.9) | -50 | [-13] | [-30] | [4] | -72 | -42 | DP | 0.2 | OpenShort | | (-12) | -18 | 14 | 10 | -20 | -1.3,11 | 45 | 30 | Feb/24 | 12 | 36.18 | 36.03 | 34.03(-0.44) | 33.39(-0.63) | 32.74(-0.76) | 32.54 | -2.4 | | -3 | 60(0.6) | -50 | [-12] | [-35] | [-3] | -82 | -189 | DT | -0.2 | HoldShort | | (-14) | -21 | -7 | 10 | -20 | -1.6,8 | 45 | | | |
31 | Feb/24 | 11 | 36.18 | 36.03 | 34.18(-0.44) | 33.6(-0.5) | 32.99(-0.81) | 32.62 | -2.3 | | -3 | 59(1.4) | -50 | [-12] | [-35] | [-4] | -88 | -224 | DT | -0.4 | OpenShort | | (-13) | -22 | 15 | -2 | -20 | -1.7,5 | 45 | 32 | Feb/24 | 10 | 36.18 | 36.03 | 34.33(-0.41) | 33.77(-0.47) | 33.26(-0.95) | 32.45 | -2.4 | | -3 | 58(3.6) | -50 | [-11] | [-38] | [-13] | -102 | -378 | DT | -0.9 | HoldShort | | (-13) | -26 | 8 | -7 | -20 | -2.1,1 | 45 | 33 | Feb/24 | 9 | 36.18 | 36.03 | 34.47(-0.52) | 33.93(-0.53) | 33.58(-1.06) | 32.36 | -2.5 | | -3 | 54(8.7) | -50 | [-14] | [-43] | [-56] | -113 | -356 | DT | -1.5 | HoldShort? | | (-14) | -29 | -112 | -13 | -20 | -2.5,0 | 45 | 34 | Feb/23 | 15 | 36.24 | 36.48 | 34.65(-0.35) | 34.11(-0.18) | 33.94(-0.29) | 33.71 | -1.7 | | -2 | 45(-3.3) | -50 | [-10] | [-15] | [-8] | -83 | 6 | DT | -0.3 | HoldShort? | | (-9) | -8 | -10 | -5 | -20 | -1.3,0 | 41 | 35 | Feb/23 | 14 | 36.24 | 36.48 | 34.77(-0.52) | 34.17(-0.12) | 34.04(-0.5) | 33.83 | -1.6 | | -2 | 49(-11.6) | -50 | [-14] | [-21] | [-7] | -80 | 120 | DT | -0.3 | HoldShort | | (-9) | -14 | -9 | -5 | -20 | -1.3,3 | 41 | | | |
36 | Feb/23 | 13 | 36.24 | 36.48 | 34.95(-0.54) | 34.21(-0.23) | 34.21(-0.2) | 33.94 | -1.5 | | -2 | 60(-11) | -50 | [-15] | [-15] | [-8] | -75 | 193 | DT | -0.3 | HoldShort | | (-15) | -6 | -20 | -5 | -9 | -1.1,3 | 41 | 37 | Feb/23 | 12 | 36.24 | 36.48 | 35.14(-0.54) | 34.29(-0.17) | 34.21(0) | 34.18 | -1.4 | | -2 | 71(-9.4) | -40 | [-15] | [-8] | [5] | -68 | 263 | DP | -0.1 | OpenShort | | (-15) | 0 | 12 | -4 | 18 | -0.9,5 | 41 | 38 | Feb/23 | 11 | 36.24 | 36.48 | 35.33(-0.56) | 34.35(-0.46) | 34.28(-0.03) | 34.03 | -1.5 | | -2 | 81(-6.3) | -50 | [-15] | [-13] | [-1] | -65 | 174 | DT | -0.2 | OpenShort | | (-17) | -1 | -13 | 3 | 20 | -1.1,13 | 41 | 39 | Feb/23 | 10 | 36.24 | 36.48 | 35.53(-0.56) | 34.51(-0.46) | 34.29(-0.09) | 34.19 | -1.4 | | -2 | 87(-5.8) | -50 | [-15] | [-15] | [-11] | -60 | 150 | DT | -0.1 | OpenShort | | (-16) | -3 | -40 | 7 | 18 | -1,15 | 41 | 40 | Feb/23 | 9 | 36.24 | 36.48 | 35.73(-0.5) | 34.67(-0.23) | 34.32(0.29) | 34.69 | -1 | | -2 | 93(-5.7) | -15 | [-14] | [-1] | [17] | -55 | 276 | DP | 0.3 | OpenShort? | | (-14) | 8 | 32 | 11 | 20 | -0.8,15 | 41 | | | |
41 | Feb/22 | 15 | 36.37 | 36.85 | 35.91(-0.53) | 34.75(-0.37) | 34.22(-0.2) | 34.3 | -1.5 | | 0 | 99(-11.4) | -40 | [-15] | [-16] | [4] | -73 | 23 | DP | 0.1 | OpenShort? | | (-16) | -6 | 10 | 5 | -6 | -1.1,5 | 39 | 42 | Feb/22 | 14 | 36.37 | 36.85 | 36.1(-0.52) | 34.88(-0.4) | 34.29(-0.38) | 34.18 | -1.6 | | 0 | 110(1.5) | -50 | [-14] | [-21] | [-1] | -82 | -111 | DT | -0.1 | OpenShort | | (-17) | -11 | 9 | 4 | -20 | -1.3,1 | 39 | 43 | Feb/22 | 13 | 36.37 | 36.85 | 36.29(-0.52) | 35.02(-0.48) | 34.42(-0.89) | 34.07 | -1.7 | | 0 | 108(3.8) | -50 | [-14] | [-36] | [-14] | -88 | -316 | DT | -0.2 | OpenShort | | (-15) | -25 | -17 | 1 | -20 | -1.5,0 | 39 | 44 | Feb/22 | 12 | 36.37 | 36.85 | 36.48(-0.49) | 35.19(-0.48) | 34.73(-0.86) | 34.28 | -1.5 | | 0 | 105(5.2) | -50 | [-14] | [-35] | [-5] | -88 | -328 | DT | -0.3 | OpenShort | | (-15) | -24 | 1 | 2 | -20 | -1.5,0 | 39 | 45 | Feb/22 | 11 | 36.37 | 36.85 | 36.66(-0.46) | 35.36(-0.9) | 35.03(-0.71) | 34.27 | -1.5 | | 0 | 99(7.3) | -50 | [-13] | [-37] | [-15] | -95 | -371 | DT | -0.6 | OpenShort | | (-14) | -20 | -35 | -5 | -20 | -1.8,0 | 39 | | | |
46 | Feb/22 | 10 | 36.37 | 36.85 | 36.83(-0.41) | 35.68(-0.86) | 35.28(-0.56) | 34.71 | -1.2 | | 0 | 92(6.5) | -50 | [-11] | [-31] | [-3] | -92 | -311 | DT | -0.5 | OpenShort | | (-12) | -15 | -4 | -4 | -9 | -1.7,1 | 39 | 47 | Feb/22 | 9 | 36.37 | 36.85 | 36.98(-0.4) | 35.99(-0.88) | 35.48(-0.39) | 34.76 | -1.2 | | 0 | 86(7.5) | -50 | [-11] | [-27] | [-27] | -94 | -303 | DT | -0.6 | OpenShort? | | (-11) | -11 | -70 | 0 | -20 | -1.9,4 | 39 | 48 | Feb/18 | 15 | 36.49 | 37.05 | 37.13(-0.24) | 36.31(-0.63) | 35.62(-0.06) | 35.65 | -0.7 | | 2 | 78(-4.2) | -25 | [-7] | [-13] | [-6] | -81 | -178 | DT | 0 | HoldShort? | | (-8) | -2 | -9 | -27 | 12 | -1.4,4 | 44 | 49 | Feb/18 | 14 | 36.49 | 37.05 | 37.22(-0.27) | 36.54(-0.68) | 35.64(-0.14) | 35.76 | -0.6 | | 2 | 82(4.2) | -20 | [-8] | [-16] | [1] | -81 | -157 | DP | 0.1 | OpenShort | | (-8) | -4 | 18 | -27 | -9 | -1.4,4 | 44 | 50 | Feb/18 | 13 | 36.49 | 37.05 | 37.32(-0.29) | 36.79(-0.76) | 35.69(-1.08) | 35.53 | -0.8 | | 2 | 78(7.5) | -50 | [-8] | [-44] | [-14] | -94 | -459 | DT | -0.2 | OpenShort | | (-9) | -30 | -8 | -31 | -20 | -1.8,1 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|