HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $82.5200 One month high (close): $84.8600

HYG Daily Change: 0.24% Daily StdDev 0.37% HYG EMA_5_Trend: 0.19% 10Minute StdDev: $0.2221

Latest Price : $83.33(0.24%)

Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.1)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.25%(83%) Avg negative next hour return: -0.11%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	83.27	83.1	83.37(-0.01)	83.17(-0.01)	83.17(0.06)	83.32	0.1	-5	36(-0.4)	-5	[-3]	[15]	[14]	-27	14	UR	0.7	SmallShort	(-3)	16	28	22	13	-0.2,28	40
Daily Trend: % Up Forces: Down Forces: 83.17(hourly_sma_10 -0.18%) 83.27(daily_ema_20 -0.06%) Support Levels: 83.1(weak_daily_ema_10 -0.26%) Resistance Levels: 83.37(weak_hourly_sma_20 0.06%)

2	Mar/2	12	83.27	83.1	83.38(-0.02)	83.18(-0.04)	83.12(0.01)	83.24	-0	-5	37(-0.1)	-20	[-5]	[-3]	[14]	-52	2	DP	0.5	OpenShort	(-3)	3	33	12	10	-0.6,13	40
3	Mar/2	11	83.27	83.1	83.4(-0.02)	83.21(-0.06)	83.12(0)	83.14	-0.2	-5	37(1.4)	-30	[-5]	[-9]	[11]	-76	-11	DP	0.1	OpenShort	(-6)	0	28	7	7	-1.2,4	40
4	Mar/2	10	83.27	83.1	83.42(-0.02)	83.26(-0.06)	83.11(-0.02)	83.06	-0.3	-5	36(2.1)	-50	[-5]	[-14]	[-4]	-93	-25	DT	-0.2	OpenShort	(-11)	-5	-11	-1	-6	-1.7,0	40
5	Mar/2	9	83.27	83.1	83.44(-0.02)	83.31(-0.07)	83.13(-0.06)	83.09	-0.3	-5	33(3)	-50	[-5]	[-26]	[1]	-89	-35	DP	-0.2	OpenShort?	(-6)	-16	3	2	-1	-1.7,4	40

6	Mar/1	15	83.33	83.04	83.46(-0.02)	83.37(-0.07)	83.18(-0.07)	83.08	-0.4	-8	30(6.3)	-50	[-5]	[-29]	[-14]	-96	-47	DT	-0.5	OpenShort?	(-6)	-19	-36	-7	-6	-2,4	44
7	Mar/1	14	83.33	83.04	83.48(0.01)	83.43(-0.06)	83.24(-0.08)	83.19	-0.2	-8	24(-4.8)	-30	[3]	[-28]	[4]	-91	-58	RG	-0.3	Wait	(-3)	-21	22	-15	-7	-1.8,4	44
8	Mar/1	13	83.33	83.04	83.47(0.02)	83.48(-0.06)	83.31(-0.12)	83.12	-0.3	-8	29(-6.6)	-50	[5]	[-38]	[-16]	-95	-88	DR	-1	HoldShort	(3)	-32	-28	-30	-18	-1.8,0	44
9	Mar/1	12	83.33	83.04	83.45(0.05)	83.53(-0.04)	83.41(-0.1)	83.2	-0.2	-8	36(-11.1)	-25	[13]	[-28]	[-19]	-75	-101	DR	-0.9	HoldShort	(6)	-26	-36	-33	-20	-1,0	44
10	Mar/1	11	83.33	83.04	83.41(0.05)	83.56(-0.01)	83.49(-0.08)	83.31	-0	-8	47(-9.8)	-30	[13]	[-19]	[-17]	-45	-77	DR	-0.6	OpenShort	(14)	-21	-31	-32	-16	-0.3,13	44

11	Mar/1	10	83.33	83.04	83.37(0.06)	83.57(-0.02)	83.56(-0.07)	83.4	0.1	-8	56(-8.3)	-25	[16]	[-17]	[-17]	-6	-73	DR	-0.4	OpenShort	(17)	-18	-39	-21	-8	0.1,42	44
12	Mar/1	9	83.33	83.04	83.32(0.08)	83.57(0)	83.62(-0.05)	83.52	0.3	-8	65(-8.2)	-20	[21]	[-7]	[-15]	25	-68	DR	-0.2	OpenShort?	(19)	-13	-36	-15	-7	0.5,62	44
13	Feb/28	15	83.41	82.98	83.25(0.08)	83.59(0.01)	83.66(0.02)	83.63	0.3	-11	73(0)	5	[21]	[14]	[6]	52	-21	RG	-0.1	Wait?	(28)	5	22	-8	1	0.8,82	47
14	Feb/28	14	83.41	82.98	83.18(0.06)	83.59(0)	83.64(0.01)	83.56	0.2	-11	73(-0.7)	-30	[16]	[9]	[-16]	58	-5	CR	-0.1	HoldShort	(22)	3	-44	-8	0	0.7,90	47
15	Feb/28	13	83.41	82.98	83.13(0.05)	83.58(0.02)	83.63(0.05)	83.69	0.4	-11	74(1.2)	5	[13]	[21]	[4]	71	34	RG	0.1	Wait	(19)	13	11	-1	2	1,96	47

16	Feb/28	12	83.41	82.98	83.09(0.06)	83.56(0.04)	83.59(0.04)	83.66	0.3	-11	72(2)	-15	[16]	[22]	[-9]	76	22	CR	0.1	OpenShort	(17)	11	-28	1	4	1.1,98	47
17	Feb/28	11	83.41	82.98	83.04(0.05)	83.53(0.1)	83.56(0.05)	83.74	0.4	-11	70(3.2)	25	[13]	[32]	[21]	81	44	UT	0.3	OpenLong	(17)	13	64	0	-4	1.3,98	47
18	Feb/28	10	83.41	82.98	83(0.05)	83.45(0.1)	83.56(0)	83.55	0.2	-11	67(2.1)	5	[13]	[19]	[6]	74	22	RG	0.1	Wait	(11)	0	22	-3	-10	1.1,96	47
19	Feb/28	9	83.41	82.98	82.96(0.05)	83.37(0.12)	83.52(-0.02)	83.48	0.1	-11	65(1.7)	-15	[13]	[16]	[-6]	74	8	CR	-0.1	HoldShort?	(14)	-5	-11	-5	-14	1.1,96	47
20	Feb/25	15	83.45	82.87	82.92(0.04)	83.27(0.13)	83.54(0.01)	83.51	0.1	-13	63(6.5)	-5	[11]	[24]	[-3]	81	34	CR	-0.1	OpenShort?	(14)	3	-6	-4	-7	1.3,98	46

21	Feb/25	14	83.45	82.87	82.89(0.05)	83.16(0.14)	83.53(0.04)	83.53	0.1	-13	57(3.2)	5	[13]	[33]	[-3]	83	43	CR	0	OpenShort	(11)	10	-6	-7	0	1.4,98	46
22	Feb/25	13	83.45	82.87	82.85(0.05)	83.04(0.16)	83.5(0.14)	83.55	0.1	-13	54(3.7)	25	[13]	[61]	[1]	89	66	UT	0.1	OpenLong	(14)	36	3	-7	10	1.6,99	46
23	Feb/25	12	83.45	82.87	82.81(0.05)	82.91(0.16)	83.38(0.19)	83.54	0.1	-13	50(4.7)	25	[13]	[74]	[-1]	94	88	CR	0.4	OpenShort	(17)	49	-6	-5	17	1.8,99	46
24	Feb/25	11	83.45	82.87	82.77(0.05)	82.78(0.12)	83.22(0.28)	83.56	0.1	-13	45(6.7)	25	[13]	[92]	[17]	105	119	UT	1	HoldLong	(14)	72	31	17	20	2.2,100	46
25	Feb/25	10	83.45	82.87	82.73(0.04)	82.68(0.08)	82.99(0.23)	83.47	0	-13	39(5.2)	25	[10]	[73]	[19]	110	106	UT	1.6	HoldLong	(14)	59	31	32	20	2.4,100	46

26	Feb/25	9	83.45	82.87	82.7(0.02)	82.61(0.07)	82.8(0.25)	83.38	-0.1	-13	33(5.8)	0	[5]	[76]	[63]	110	119	RG	2.2	SmallShort?	(6)	64	153	49	20	2.6,95	46
27	Feb/24	15	83.49	82.8	82.7(0)	82.55(0.01)	82.59(0.17)	82.92	-0.7	-21	28(0.8)	-15	[0]	[42]	[29]	54	69	UR	1.5	SmallShort?	(0)	44	61	37	20	1.1,76	38
28	Feb/24	14	83.49	82.8	82.68(-0.01)	82.54(-0.01)	82.45(0.13)	82.74	-0.9	-21	27(-0.6)	-15	[-3]	[28]	[36]	13	49	UR	1.3	SmallShort	(-3)	33	89	30	19	0.3,55	38
29	Feb/24	13	83.49	82.8	82.69(-0.02)	82.55(-0.04)	82.34(-0.04)	82.48	-1.2	-21	27(0.3)	-50	[-5]	[-20]	[10]	-36	-21	DP	0.6	OpenShort	(-6)	-10	17	25	2	-0.9,37	38
30	Feb/24	12	83.49	82.8	82.71(-0.01)	82.58(-0.05)	82.37(-0.07)	82.43	-1.3	-21	27(1.2)	-50	[-3]	[-28]	[9]	-58	-37	DP	0.3	OpenShort	(-6)	-18	17	25	-5	-1.3,25	38

31	Feb/24	11	83.49	82.8	82.72(-0.02)	82.62(-0.05)	82.43(-0.1)	82.38	-1.4	-21	26(1.6)	-50	[-5]	[-36]	[16]	-78	-45	DP	-0.2	OpenShort	(-6)	-26	50	2	-11	-1.6,12	38
32	Feb/24	10	83.49	82.8	82.74(-0.02)	82.66(-0.05)	82.51(-0.15)	82.23	-1.6	-21	24(4)	-50	[-5]	[-49]	[0]	-112	-76	BT	-1.4	OpenLong	(-11)	-39	17	-23	-19	-2.6,3	38
33	Feb/24	9	83.49	82.8	82.76(-0.05)	82.7(-0.07)	82.63(-0.16)	82.18	-1.6	-21	20(10.3)	-50	[-13]	[-56]	[-61]	-134	-61	DT	-2.7	HoldShort?	(-11)	-41	-156	-38	-20	-3.5,4	38
34	Feb/23	15	83.57	82.87	82.8(-0.01)	82.76(-0.02)	82.76(-0.04)	82.64	-1.1	-24	10(1.6)	-50	[-3]	[-17]	[-15]	-84	-20	DT	-1.5	OpenShort?	(-3)	-10	-31	-30	-2	-2,16	24
35	Feb/23	14	83.57	82.87	82.8(0)	82.78(-0.01)	82.79(-0.02)	82.73	-1	-24	8(0.1)	-50	[0]	[-11]	[-8]	-43	-15	DR	-0.8	OpenShort	(0)	-5	-19	-6	-1	-1.1,35	24

36	Feb/23	13	83.57	82.87	82.8(0)	82.79(-0.02)	82.79(0)	82.79	-0.9	-24	8(-0.1)	-50	[0]	[-7]	[-6]	-19	0	DR	-0.3	OpenShort	(0)	0	-19	0	4	-0.3,39	24
37	Feb/23	12	83.57	82.87	82.8(0)	82.79(0)	82.81(0.05)	82.85	-0.8	-24	8(-0.3)	-25	[0]	[10]	[11]	5	12	UR	0.6	SmallShort	(0)	14	28	9	6	0.6,40	24
38	Feb/23	11	83.57	82.87	82.81(-0.01)	82.81(-0.02)	82.81(0)	82.77	-0.9	-24	9(-0.3)	-50	[-3]	[-7]	[-2]	-24	10	DT	0	OpenShort	(-3)	0	-11	11	-1	-0.5,39	24
39	Feb/23	10	83.57	82.87	82.82(-0.01)	82.83(-0.01)	82.81(0)	82.8	-0.9	-24	9(-0.2)	-50	[-3]	[-6]	[-2]	-20	10	DT	0.4	OpenShort	(-3)	0	-14	17	-1	-0.3,38	24
40	Feb/23	9	83.57	82.87	82.82(0)	82.84(0.02)	82.81(0)	82.84	-0.9	-24	9(-0.1)	-35	[0]	[-1]	[8]	-22	0	DP	0.9	OpenShort?	(0)	0	22	9	-5	0.1,26	24

41	Feb/22	15	83.69	82.98	82.82(0)	82.84(0)	82.77(-0.05)	82.77	-1	-24	9(0.1)	-50	[0]	[-17]	[4]	-58	-22	DP	0	OpenShort?	(0)	-14	22	-20	0	-0.8,12	27
42	Feb/22	14	83.69	82.98	82.83(-0.04)	82.82(-0.01)	82.81(-0.06)	82.7	-1.1	-24	9(-0.8)	-50	[-11]	[-24]	[-11]	-72	4	DT	-1.4	OpenShort	(-3)	-16	-14	-34	-13	-1.6,18	27
43	Feb/22	13	83.69	82.98	82.83(0)	82.83(-0.01)	82.86(-0.04)	82.74	-1.1	-24	10(0.2)	-50	[0]	[-16]	[-16]	-49	-20	DR	-1.4	OpenShort	(-6)	-11	-28	-37	-2	-1.4,36	27
44	Feb/22	12	83.69	82.98	82.83(0)	82.83(0)	82.89(-0.01)	82.82	-1	-24	10(-0.5)	-50	[0]	[-7]	[-6]	3	-3	DR	-0.8	OpenShort	(-3)	-3	-11	-9	-6	-0.5,65	27
45	Feb/22	11	83.69	82.98	82.86(0.01)	82.84(0.01)	82.9(0.02)	82.85	-1	-24	10(-0.8)	-50	[3]	[3]	[-12]	29	-5	CR	-0.6	HoldShort	(3)	5	-39	4	1	-0.1,81	27

46	Feb/22	10	83.69	82.98	82.85(0.02)	82.83(0.02)	82.88(0.07)	82.97	-0.8	-24	11(-0.8)	15	[5]	[19]	[12]	61	7	UT	0.9	OpenLong	(3)	19	22	26	8	1.2,81	27
47	Feb/22	9	83.69	82.98	82.83(0.01)	82.81(-0.01)	82.82(0.04)	82.9	-0.9	-24	12(-1.4)	-20	[3]	[6]	[4]	30	10	RG	0.8	SmallShort?	(6)	11	-3	27	6	0.7,62	27
48	Feb/18	15	83.82	83.08	82.82(0.01)	82.81(0)	82.82(0)	82.91	-1	-24	13(0.2)	-25	[3]	[-3]	[6]	18	0	RG	1	SmallShort?	(3)	0	14	6	7	0.8,48	29
49	Feb/18	14	83.82	83.08	82.81(0.02)	82.81(0)	82.79(0.02)	82.87	-1	-24	13(-0.4)	5	[5]	[3]	[15]	-17	-5	RG	0.6	Wait	(6)	5	47	-6	6	0.5,21	29
50	Feb/18	13	83.82	83.08	82.81(0)	82.82(-0.01)	82.77(-0.01)	82.73	-1.1	-24	14(-0.2)	-50	[0]	[-8]	[-7]	-50	-13	DR	-0.3	OpenShort	(0)	-3	-11	-17	-2	-0.5,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI