GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.7800 One month high (close): $45.3400

GDXJ Daily Change: -0.42% Daily StdDev 2.39% GDXJ EMA_5_Trend: 0.81% 10Minute StdDev: $0.8876

Latest Price : $45.15(-0.42%)

Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	41.72	43.38	44.03(0.2)	(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-4]	[-1]	45	-101	DR	-0.1	OpenShort	(9)	-11	7	-8	-20	0.7,77	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.03(hourly_sma_20 -1.34%) 43.38(daily_ema_10 -2.8%) 41.72(daily_ema_20 -6.52%) Resistance Levels:

2	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-9]	49	-112	DR	-0.3	OpenShort	(9)	-8	-13	-8	-20	0.7,81	70
3	Mar/2	11	41.72	43.38	43.84(0.27)	44.76(0.34)	44.89(-0.13)	44.69	1.4	18	44(-2.4)	50	[11]	[9]	[-17]	56	-88	CR	-0.2	HoldShort	(11)	-5	-22	-12	-20	0.9,83	70
4	Mar/2	10	41.72	43.38	43.72(0.34)	44.61(0.52)	44.95(0.2)	44.91	1.5	18	47(-0.1)	50	[14]	[27]	[2]	70	5	UT	-0	OpenLong	(16)	8	21	-8	-20	1.2,90	70
5	Mar/2	9	41.72	43.38	43.57(0.28)	44.38(0.38)	44.86(0.02)	44.71	1.4	18	47(-0.8)	50	[12]	[16]	[-20]	72	8	CR	-0.2	HoldShort?	(14)	1	-47	-9	-20	1.1,94	70

6	Mar/1	15	41.4	43.01	43.45(0.35)	44.21(0.55)	44.85(0.29)	45.17	1.8	19	48(0)	50	[15]	[31]	[8]	93	146	UT	0.3	HoldLong?	(17)	12	19	-2	20	1.7,100	70
7	Mar/1	14	41.4	43.01	43.3(0.35)	43.97(0.46)	44.72(0.2)	44.98	1.8	19	48(2.6)	50	[15]	[26]	[6]	93	116	UT	0.3	OpenLong	(16)	8	3	-3	20	1.7,100	70
8	Mar/1	13	41.4	43.01	43.15(0.3)	43.77(0.41)	44.63(0.86)	44.95	1.7	19	45(4)	50	[13]	[52]	[18]	100	341	UT	0.3	HoldLong	(16)	36	35	-3	20	2,100	70
9	Mar/1	12	41.4	43.01	43.02(0.16)	43.59(0.32)	44.25(0.77)	44.61	1.6	19	41(3.9)	50	[7]	[45]	[8]	98	398	UT	0.4	OpenLong	(13)	32	8	-8	20	1.9,100	70
10	Mar/1	11	41.4	43.01	42.95(0.16)	43.45(0.35)	43.91(0.76)	44.53	1.5	19	37(4.2)	50	[7]	[45]	[11]	103	396	UT	0.8	HoldLong	(7)	32	-2	17	20	2.1,100	70

11	Mar/1	10	41.4	43.01	42.88(0.19)	43.3(0.44)	43.58(0.88)	44.55	1.5	19	33(7)	50	[8]	[52]	[14]	110	419	UT	1.4	HoldLong	(9)	37	2	27	20	2.5,97	70
12	Mar/1	9	41.4	43.01	42.8(0.14)	43.11(0.44)	43.2(0.65)	44.53	1.5	19	26(6.4)	50	[6]	[42]	[67]	121	422	UT	2.5	HoldLong?	(9)	27	153	31	20	3.3,88	70
13	Feb/28	15	41.04	42.65	42.74(-0.02)	42.92(0.23)	42.92(-0.02)	43.09	1.1	17	20(-2.5)	50	[-1]	[6]	[8]	52	93	UR	0.4	SmallShort?	(-1)	-1	25	7	-16	0.9,79	67
14	Feb/28	14	41.04	42.65	42.75(-0.07)	42.82(0.14)	42.93(-0.14)	42.86	1	17	22(-1.2)	30	[-3]	[-1]	[-3]	28	63	RG	-0.2	Wait	(-3)	-6	0	-6	-20	0.3,70	67
15	Feb/28	13	41.04	42.65	42.78(-0.09)	42.76(0.16)	42.99(-0.02)	42.86	1	17	23(-1.6)	30	[-4]	[4]	[-0]	29	101	RG	-0.3	Wait	(-3)	-1	7	-5	-20	0.2,74	67

16	Feb/28	12	41.04	42.65	42.82(-0.09)	42.69(0.16)	43(-0.05)	42.79	0.9	17	25(-1.5)	15	[-4]	[3]	[-9]	30	64	RG	-0.4	Wait	(-4)	-2	-22	-1	-20	-0.1,82	67
17	Feb/28	11	41.04	42.65	42.86(-0.07)	42.62(0.21)	43.02(0.23)	43	1	17	26(-1.5)	45	[-3]	[16]	[-2]	45	150	RG	-0	Wait	(-3)	10	-18	15	18	0.3,87	67
18	Feb/28	10	41.04	42.65	42.89(-0.02)	42.53(0.16)	42.92(0.42)	43.17	1.1	17	28(-0.5)	50	[-1]	[24]	[9]	43	188	UR	0.5	SmallShort	(-3)	18	1	22	20	0.5,80	67
19	Feb/28	9	41.04	42.65	42.9(0.02)	42.46(0.05)	42.74(0.49)	43.16	1.1	17	28(0.2)	50	[1]	[25]	[23]	33	156	UT	0.8	OpenLong?	(-1)	21	26	27	20	0.5,70	67
20	Feb/25	15	40.75	42.49	42.89(0.02)	42.44(-0.05)	42.53(0.38)	42.92	1.1	18	28(1.3)	50	[1]	[19]	[14]	1	80	UT	0.7	OpenLong?	(0)	16	12	25	20	0.1,48	71

21	Feb/25	14	40.75	42.49	42.88(0.07)	42.46(-0.07)	42.37(0.36)	42.81	1	18	27(-0.7)	50	[3]	[18]	[18]	-23	-2	UT	0.8	OpenLong	(1)	15	27	17	20	-0.1,30	71
22	Feb/25	13	40.75	42.49	42.85(0.05)	42.49(-0.14)	42.22(0.19)	42.56	0.9	18	28(-1)	50	[2]	[9]	[20]	-48	-72	UT	0.6	OpenLong	(1)	8	46	11	20	-0.5,15	71
23	Feb/25	12	40.75	42.49	42.83(-0.05)	42.55(-0.33)	42.14(-0.09)	42.14	0.7	18	29(0.7)	40	[-2]	[-7]	[-2]	-73	-134	RG	0	Wait	(0)	-4	-8	5	-7	-1.2,7	71
24	Feb/25	11	40.75	42.49	42.85(-0.02)	42.69(-0.26)	42.18(-0.4)	42.21	0.7	18	28(0.7)	45	[-1]	[-19]	[0]	-73	-224	RG	0.1	Wait	(-1)	-17	5	-3	-14	-1.1,5	71
25	Feb/25	10	40.75	42.49	42.86(-0.07)	42.8(-0.35)	42.35(-0.49)	42.16	0.7	18	27(1.5)	25	[-3]	[-25]	[-2]	-81	-208	RG	-0.3	Wait	(-2)	-21	10	-13	-20	-1.3,2	71

26	Feb/25	9	40.75	42.49	42.89(-0.05)	42.95(-0.32)	42.56(-0.44)	42.07	0.7	18	26(0.9)	5	[-2]	[-22]	[-14]	-87	-247	RG	-0.9	SmallLong?	(-3)	-19	-10	-36	-20	-1.6,3	71
27	Feb/24	15	40.48	42.13	42.91(-0.07)	43.09(-0.37)	42.75(-0.51)	42.16	0.8	16	25(1.9)	-5	[-3]	[-28]	[-17]	-64	-223	RG	-1.2	SmallLong?	(-2)	-22	-17	-28	-20	-1.5,24	71
28	Feb/24	14	40.48	42.13	42.94(-0.02)	43.25(-0.23)	42.97(-0.51)	42.32	0.9	16	23(0.7)	10	[-1]	[-24]	[-40]	-42	-241	RG	-1.4	SmallLong	(-2)	-22	-84	-25	-20	-1.3,41	71
29	Feb/24	13	40.48	42.13	42.95(0.02)	43.35(0.02)	43.19(-0.14)	43.11	1.3	16	22(0)	50	[1]	[-3]	[-3]	21	-10	DR	-0.2	OpenShort	(3)	-6	5	-8	-20	0.4,61	71
30	Feb/24	12	40.48	42.13	42.94(0.05)	43.34(0.07)	43.25(-0.25)	43.06	1.3	16	22(-0.1)	40	[2]	[-6]	[-10]	21	-73	DR	-0.4	OpenShort	(1)	-11	-5	-16	-20	0.3,63	71

31	Feb/24	11	40.48	42.13	42.92(0.07)	43.31(0.21)	43.36(-0.16)	43.11	1.3	16	22(-0.1)	50	[3]	[1]	[-11]	32	-63	CR	-0.5	HoldShort	(2)	-7	-10	-13	-20	0.4,72	71
32	Feb/24	10	40.48	42.13	42.89(0.05)	43.22(0.23)	43.43(-0.28)	43.2	1.3	16	22(-0.1)	30	[2]	[-4]	[-16]	46	-42	DR	-0.5	OpenShort	(3)	-12	-27	-14	-20	0.7,78	71
33	Feb/24	9	40.48	42.13	42.87(0.07)	43.12(0.26)	43.55(0.09)	43.46	1.5	16	23(1.2)	50	[3]	[12]	[1]	69	94	UT	-0.2	OpenLong?	(4)	4	6	-7	0	1.3,86	71
34	Feb/23	15	40.3	41.91	42.87(0)	43.01(0.19)	43.51(0.16)	43.4	1.5	15	21(0)	45	[0]	[14]	[-4]	72	167	CR	-0.3	HoldShort?	(2)	7	-16	-8	20	1.3,89	69
35	Feb/23	14	40.3	41.91	42.87(0)	42.93(0.23)	43.44(0.44)	43.55	1.6	15	21(-0.1)	50	[0]	[27]	[5]	88	273	UR	0.3	SmallShort	(2)	19	-2	10	20	1.7,95	69

36	Feb/23	13	40.3	41.91	42.84(-0.02)	42.83(0.26)	43.25(0.56)	43.57	1.6	15	21(-1.5)	50	[-1]	[32]	[6]	91	321	UR	0.7	SmallShort	(0)	24	-11	26	20	1.7,98	69
37	Feb/23	12	40.3	41.91	42.84(0)	42.72(0.23)	43.01(0.75)	43.68	1.7	15	23(0.6)	50	[0]	[40]	[27]	95	365	UR	1.5	SmallShort	(-1)	32	35	45	20	1.8,100	69
38	Feb/23	11	40.3	41.91	42.84(0)	42.62(0.16)	42.69(0.45)	43.35	1.5	15	22(-0.3)	50	[0]	[26]	[25]	59	225	UR	1.5	SmallShort	(-1)	19	31	46	20	1.1,81	69
39	Feb/23	10	40.3	41.91	42.84(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	98	UR	1.2	SmallShort	(-2)	9	47	34	20	0.5,51	69
40	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[15]	-41	16	UR	0.5	SmallShort?	(-3)	0	33	13	20	-0.5,22	69

41	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	50	[-3]	[-2]	[3]	-79	-75	RG	-0.2	Wait?	(-4)	-2	15	-5	-19	-1.3,4	65
42	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	15	[-4]	[-14]	[-11]	-89	-150	RG	-0.6	Wait	(-4)	-12	-20	-8	-20	-1.7,4	65
43	Feb/22	13	40.14	41.58	42.91(0)	42.63(-0.12)	42.55(-0.14)	42.35	1.2	13	21(0.3)	40	[0]	[-6]	[-12]	-81	-173	DR	-0.5	HoldShort	(-2)	-6	-30	-2	-16	-1.5,7	65
44	Feb/22	12	40.14	41.58	42.95(0.02)	42.68(-0.14)	42.61(-0.07)	42.63	1.3	13	21(-0.8)	50	[1]	[-4]	[3]	-63	-107	RG	0.1	Wait	(0)	-3	3	-4	20	-0.8,7	65
45	Feb/22	11	40.14	41.58	42.94(0.02)	42.74(-0.23)	42.64(-0.07)	42.6	1.3	13	22(-0.6)	50	[1]	[-5]	[5]	-64	-117	RG	-0.1	Wait	(1)	-3	15	-6	14	-0.8,6	65

46	Feb/22	10	40.14	41.58	42.93(0.05)	42.84(-0.35)	42.67(-0.09)	42.46	1.2	13	22(-1.2)	50	[2]	[-9]	[-9]	-74	-178	DR	-0.5	OpenShort	(1)	-4	-22	-14	7	-1.1,4	65
47	Feb/22	9	40.14	41.58	42.91(0.07)	42.99(-0.19)	42.71(0.02)	42.67	1.3	13	24(-1.9)	50	[3]	[-0]	[-1]	-51	-121	DR	-0.1	OpenShort?	(3)	1	2	-7	-9	-0.5,12	65
48	Feb/18	15	40.04	41.35	42.88(0.05)	43.07(-0.19)	42.7(-0.14)	42.65	1.5	14	26(-2.3)	40	[2]	[-6]	[-11]	-45	-129	DR	-0.1	OpenShort?	(3)	-6	-17	-15	-20	-0.5,18	70
49	Feb/18	14	40.04	41.35	42.86(0.16)	43.15(-0.07)	42.76(-0.19)	42.81	1.5	14	28(-4.8)	50	[7]	[-4]	[-3]	-33	-203	DR	0.1	OpenShort	(3)	-8	4	-11	-20	-0.1,20	70
50	Feb/18	13	40.04	41.35	42.79(0.14)	43.18(-0.07)	42.84(-0.4)	42.77	1.5	14	33(-3.7)	50	[6]	[-13]	[1]	-29	-226	RG	-0.1	Wait	(7)	-17	21	-10	-20	-0,21	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI