|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $34.5700 One month high (close): $38.7700
FXI Daily Change: -0.75% Daily StdDev 1.7% FXI EMA_5_Trend: -0.43% 10Minute StdDev: $0.1841
Latest Price : $34.57(-0.75%) | Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 36.8 | 35.75 | 34.77(-0.06) | 34.64(-0.12) | 34.51(-0.06) | 34.64 | -1.6 | | -19 | 15(-0.9) | -50 | [-4] | [-13] | [12] | -37 | 5 | DP | 0.6 | OpenShort | | (-4) | -4 | 19 | 23 | 20 | -0.6,28 | 16 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.77(hourly_sma_20 0.38%) 35.75(daily_ema_10 3.2%) 36.8(daily_ema_20 6.24%)
|
| 2 | Mar/2 | 12 | 36.8 | 35.75 | 34.79(-0.06) | 34.68(-0.17) | 34.53(-0.14) | 34.53 | -1.6 | | -19 | 16(0.5) | -50 | [-4] | [-19] | [4] | -65 | -44 | DP | 0 | OpenShort | | (-5) | -8 | 7 | 8 | 0 | -1.2,15 | 16 | 3 | Mar/2 | 11 | 36.8 | 35.75 | 34.81(-0.06) | 34.74(-0.12) | 34.58(-0.14) | 34.49 | -1.7 | | -19 | 15(0.8) | -50 | [-4] | [-17] | [5] | -81 | -64 | DP | -0.4 | OpenShort | | (-5) | -8 | 27 | -11 | -20 | -1.5,7 | 16 | 4 | Mar/2 | 10 | 36.8 | 35.75 | 34.83(-0.09) | 34.78(-0.11) | 34.63(-0.23) | 34.33 | -1.8 | | -19 | 14(3) | -50 | [-5] | [-23] | [-19] | -107 | -107 | DT | -1.5 | HoldShort | | (-5) | -14 | -34 | -15 | -20 | -2.6,8 | 16 | 5 | Mar/2 | 9 | 36.8 | 35.75 | 34.86(-0.03) | 34.82(-0.06) | 34.71(-0.17) | 34.53 | -1.6 | | -19 | 11(0.7) | -50 | [-2] | [-17] | [-20] | -89 | -102 | DT | -1.2 | HoldShort? | | (-4) | -10 | -45 | -8 | -20 | -2.1,14 | 16 | | | |
6 | Mar/1 | 15 | 36.98 | 36.08 | 34.86(0) | 34.82(0) | 34.77(-0.14) | 34.8 | -1.7 | | -17 | 11(-0.7) | -50 | [0] | [-12] | [1] | -48 | -56 | DP | 0.2 | OpenShort? | | (0) | -8 | 5 | -3 | 3 | -0.5,15 | 26 | 7 | Mar/1 | 14 | 36.98 | 36.08 | 34.87(-0.03) | 34.84(-0.03) | 34.82(-0.2) | 34.77 | -1.7 | | -17 | 11(-0.1) | -50 | [-2] | [-17] | [-1] | -61 | -51 | DT | -0.3 | OpenShort | | (0) | -12 | 13 | -31 | -6 | -0.7,7 | 26 | 8 | Mar/1 | 13 | 36.98 | 36.08 | 34.87(0) | 34.85(-0.06) | 34.89(-0.11) | 34.69 | -1.8 | | -17 | 11(0.2) | -50 | [0] | [-12] | [-9] | -66 | -78 | DR | -1.4 | OpenShort | | (-2) | -7 | 0 | -37 | -20 | -1.3,17 | 26 | 9 | Mar/1 | 12 | 36.98 | 36.08 | 34.88(0.03) | 34.85(0) | 34.93(-0.03) | 34.69 | -1.8 | | -17 | 11(-2.5) | -50 | [2] | [-5] | [-19] | -40 | -90 | DR | -1.7 | OpenShort | | (0) | -2 | -38 | -22 | -20 | -1.3,43 | 26 | 10 | Mar/1 | 11 | 36.98 | 36.08 | 34.87(0.11) | 34.87(-0.06) | 34.94(0.09) | 34.92 | -1.6 | | -17 | 14(-3.2) | -20 | [7] | [1] | [-3] | 32 | -79 | CR | -0.1 | HoldShort | | (5) | 5 | -22 | 13 | 20 | 0.3,74 | 26 | | | |
11 | Mar/1 | 10 | 36.98 | 36.08 | 34.83(0.09) | 34.89(-0.03) | 34.91(0.17) | 35.05 | -1.5 | | -17 | 17(-1.7) | -10 | [5] | [7] | [3] | 45 | 12 | RG | 0.6 | Wait | | (6) | 10 | -10 | 19 | 20 | 1,70 | 26 | 12 | Mar/1 | 9 | 36.98 | 36.08 | 34.8(0.14) | 34.9(0.06) | 34.85(0.09) | 35.11 | -1.4 | | -17 | 19(-1.5) | 20 | [8] | [5] | [18] | 27 | -29 | UT | 1.1 | OpenLong? | | (7) | 5 | 40 | 8 | 20 | 1.3,44 | 26 | 13 | Feb/28 | 15 | 37.15 | 36.33 | 34.75(0.09) | 34.88(-0.03) | 34.82(0.06) | 34.87 | -1.9 | | -14 | 20(-3.5) | -10 | [5] | [0] | [7] | -8 | -46 | RG | 0.2 | Wait? | | (5) | 4 | 27 | -8 | -3 | 0.5,30 | 31 | 14 | Feb/28 | 14 | 37.15 | 36.33 | 34.72(-0.09) | 34.89(-0.06) | 34.8(-0.03) | 34.71 | -2 | | -14 | 24(-2.8) | -50 | [-5] | [-9] | [-8] | -12 | 86 | DT | -0.3 | OpenShort | | (5) | -2 | -13 | -12 | -20 | -0,38 | 31 | 15 | Feb/28 | 13 | 37.15 | 36.33 | 34.75(-0.11) | 34.89(0) | 34.81(-0.2) | 34.79 | -2 | | -14 | 26(-2.7) | -50 | [-7] | [-17] | [-3] | 4 | 70 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -3 | -20 | 0.1,51 | 31 | | | |
16 | Feb/28 | 12 | 37.15 | 36.33 | 34.79(-0.09) | 34.91(0.03) | 34.88(-0.17) | 34.79 | -2 | | -14 | 29(-2.8) | -50 | [-5] | [-14] | [-10] | 15 | 50 | DT | -0.3 | OpenShort | | (-5) | -10 | -27 | 2 | -14 | 0,65 | 31 | 17 | Feb/28 | 11 | 37.15 | 36.33 | 34.82(-0.09) | 34.91(0) | 34.88(0) | 34.95 | -1.8 | | -14 | 32(-3.2) | -50 | [-5] | [-5] | [8] | 23 | 133 | DP | 0 | OpenShort | | (-5) | 0 | 25 | -5 | 0 | 0.3,65 | 31 | 18 | Feb/28 | 10 | 37.15 | 36.33 | 34.85(-0.11) | 34.91(0) | 34.94(-0.11) | 34.8 | -1.9 | | -14 | 35(-2.1) | -50 | [-7] | [-12] | [3] | 13 | 74 | DP | -0.3 | OpenShort | | (-8) | -7 | 13 | -2 | -14 | -0.1,65 | 31 | 19 | Feb/28 | 9 | 37.15 | 36.33 | 34.89(-0.14) | 34.9(0.11) | 34.98(-0.09) | 34.72 | -2 | | -14 | 37(-2.3) | -50 | [-8] | [-8] | [-27] | 9 | 70 | DT | -0.6 | OpenShort? | | (-6) | -5 | -70 | 2 | -20 | -0.4,69 | 31 | 20 | Feb/25 | 15 | 37.23 | 36.61 | 34.94(-0.11) | 34.86(0.23) | 35.01(0.23) | 35.14 | -1.9 | | -11 | 39(-7.5) | -50 | [-7] | [15] | [4] | 37 | 230 | UR | 0.3 | SmallShort? | | (-5) | 14 | 6 | 14 | -9 | 0.4,77 | 31 | | | |
21 | Feb/25 | 14 | 37.23 | 36.61 | 34.98(-0.09) | 34.78(0.23) | 34.93(0.2) | 35.1 | -1.9 | | -11 | 47(-3) | -50 | [-5] | [13] | [11] | 18 | 171 | UR | 0.3 | SmallShort | | (-6) | 12 | 22 | 13 | 20 | 0.2,63 | 31 | 22 | Feb/25 | 13 | 37.23 | 36.61 | 35.01(-0.11) | 34.7(0.23) | 34.86(-0.03) | 34.97 | -2 | | -11 | 50(-1.9) | -50 | [-6] | [-1] | [2] | 3 | 93 | DP | 0.2 | OpenShort | | (-8) | -2 | -2 | 11 | 6 | -0.1,55 | 31 | 23 | Feb/25 | 12 | 37.23 | 36.61 | 35.05(-0.11) | 34.62(0.23) | 34.87(0.17) | 34.98 | -2 | | -11 | 52(-1.4) | -50 | [-6] | [11] | [8] | -5 | 133 | UR | 0.2 | SmallShort | | (-6) | 10 | 15 | 8 | 20 | -0.1,48 | 31 | 24 | Feb/25 | 11 | 37.23 | 36.61 | 35.09(-0.11) | 34.54(-0.14) | 34.81(0.32) | 34.89 | -2.1 | | -11 | 53(-1.5) | -45 | [-6] | [9] | [18] | -20 | 131 | UR | 0.1 | SmallShort | | (-6) | 19 | 28 | 4 | 20 | -0.3,38 | 31 | 25 | Feb/25 | 10 | 37.23 | 36.61 | 35.13(-0.17) | 34.59(-0.23) | 34.7(0.2) | 34.72 | -2.3 | | -11 | 55(-0.7) | -50 | [-10] | [-1] | [5] | -30 | 100 | DP | 0 | OpenShort | | (-8) | 12 | -5 | 9 | 20 | -0.7,38 | 31 | | | |
26 | Feb/25 | 9 | 37.23 | 36.61 | 35.19(-0.17) | 34.67(-0.2) | 34.63(0.29) | 34.75 | -2.2 | | -11 | 55(-1.4) | -50 | [-10] | [5] | [-4] | -30 | 114 | RG | 0.2 | Wait? | | (-10) | 17 | -38 | 16 | 20 | -0.7,38 | 31 | 27 | Feb/24 | 15 | 37.3 | 36.92 | 35.25(-0.14) | 34.74(-0.17) | 34.53(0.47) | 34.98 | -2.2 | | -10 | 57(-5.5) | -30 | [-8] | [16] | [24] | -31 | 180 | UR | 0.7 | SmallShort? | | (-8) | 28 | 44 | 19 | 20 | -0.4,29 | 34 | 28 | Feb/24 | 14 | 37.3 | 36.92 | 35.3(-0.28) | 34.8(-0.26) | 34.37(0.29) | 34.72 | -2.5 | | -10 | 62(-6.2) | -40 | [-16] | [0] | [24] | -58 | 193 | UR | 0.5 | SmallShort | | (-12) | 17 | 56 | 13 | 20 | -0.9,15 | 34 | 29 | Feb/24 | 13 | 37.3 | 36.92 | 35.4(-0.37) | 34.89(-0.34) | 34.27(-0.58) | 34.39 | -2.8 | | -10 | 69(-2.4) | -50 | [-22] | [-54] | [7] | -78 | -65 | DP | 0.2 | OpenShort | | (-22) | -34 | 20 | 9 | -20 | -1.4,7 | 34 | 30 | Feb/24 | 12 | 37.3 | 36.92 | 35.53(-0.34) | 35.01(-0.48) | 34.47(-0.66) | 34.27 | -2.9 | | -10 | 71(1.4) | -50 | [-20] | [-62] | [-4] | -89 | -175 | DT | -0.3 | OpenShort | | (-22) | -38 | -5 | 10 | -20 | -1.7,4 | 34 | | | |
31 | Feb/24 | 11 | 37.3 | 36.92 | 35.65(-0.34) | 35.18(-0.42) | 34.7(-0.72) | 34.3 | -2.9 | | -10 | 70(3.2) | -50 | [-20] | [-64] | [-4] | -96 | -220 | DT | -0.6 | OpenShort | | (-21) | -42 | 13 | -4 | -20 | -1.9,2 | 34 | 32 | Feb/24 | 10 | 37.3 | 36.92 | 35.77(-0.33) | 35.33(-0.42) | 34.95(-0.77) | 34.22 | -3 | | -10 | 66(5.7) | -50 | [-19] | [-67] | [-10] | -105 | -292 | DT | -1.1 | HoldShort | | (-21) | -45 | 3 | -8 | -20 | -2.2,0 | 34 | 33 | Feb/24 | 9 | 37.3 | 36.92 | 35.89(-0.39) | 35.48(-0.42) | 35.22(-0.79) | 34.2 | -3 | | -10 | 61(10.9) | -50 | [-23] | [-69] | [-79] | -118 | -277 | DT | -1.6 | HoldShort? | | (-21) | -46 | -192 | -13 | -20 | -2.7,0 | 34 | 34 | Feb/23 | 15 | 37.41 | 37.29 | 36.03(-0.19) | 35.63(-0.11) | 35.5(-0.17) | 35.37 | -2.3 | | -7 | 50(-8.9) | -50 | [-11] | [-20] | [-6] | -83 | -34 | DT | -0.3 | HoldShort? | | (-13) | -10 | -10 | -3 | -20 | -1.3,0 | 33 | 35 | Feb/23 | 14 | 37.41 | 37.29 | 36.1(-0.33) | 35.67(-0.11) | 35.56(-0.25) | 35.43 | -2.2 | | -7 | 59(-10) | -50 | [-19] | [-27] | [-7] | -81 | 78 | DT | -0.2 | HoldShort | | (-13) | -15 | -12 | -2 | -20 | -1.3,2 | 33 | | | |
36 | Feb/23 | 13 | 37.41 | 37.29 | 36.22(-0.33) | 35.71(-0.14) | 35.65(-0.2) | 35.5 | -2.1 | | -7 | 69(-9.6) | -50 | [-19] | [-24] | [-9] | -78 | 80 | DT | -0.2 | HoldShort | | (-19) | -12 | -23 | -3 | -11 | -1.2,2 | 33 | 37 | Feb/23 | 12 | 37.41 | 37.29 | 36.34(-0.33) | 35.76(-0.08) | 35.72(-0.06) | 35.64 | -2 | | -7 | 78(-8.3) | -50 | [-19] | [-15] | [3] | -73 | 125 | DP | -0.1 | OpenShort | | (-19) | -4 | 15 | -3 | -11 | -1,2 | 33 | 38 | Feb/23 | 11 | 37.41 | 37.29 | 36.46(-0.36) | 35.79(-0.36) | 35.74(-0.08) | 35.55 | -2.1 | | -7 | 87(-5) | -50 | [-21] | [-24] | [-4] | -74 | 89 | DT | -0.2 | OpenShort | | (-21) | -5 | -18 | -0 | 20 | -1.2,6 | 33 | 39 | Feb/23 | 10 | 37.41 | 37.29 | 36.59(-0.35) | 35.92(-0.33) | 35.77(-0.06) | 35.66 | -1.9 | | -7 | 92(-4.5) | -50 | [-20] | [-22] | [-11] | -69 | 84 | DT | -0.1 | OpenShort | | (-20) | -4 | -41 | 4 | 20 | -1.1,9 | 33 | 40 | Feb/23 | 9 | 37.41 | 37.29 | 36.72(-0.3) | 36.04(-0.22) | 35.79(0.06) | 35.91 | -1.7 | | -7 | 96(-4.2) | -50 | [-17] | [-11] | [6] | -63 | 95 | DP | 0.1 | OpenShort? | | (-19) | 4 | 12 | 8 | 8 | -0.9,10 | 33 | | | |
41 | Feb/22 | 15 | 37.54 | 37.59 | 36.83(-0.32) | 36.12(-0.22) | 35.77(-0.06) | 35.84 | -2.2 | | -4 | 100(-20.8) | -50 | [-19] | [-18] | [8] | -73 | 34 | DP | 0.1 | OpenShort? | | (-20) | -4 | 18 | 6 | 6 | -1.1,5 | 33 | 42 | Feb/22 | 14 | 37.54 | 37.59 | 36.95(-0.32) | 36.2(-0.3) | 35.79(-0.14) | 35.73 | -2.4 | | -4 | 121(1.8) | -50 | [-19] | [-25] | [1] | -82 | -43 | DP | -0.1 | OpenShort | | (-20) | -8 | 8 | 4 | -20 | -1.3,1 | 33 | 43 | Feb/22 | 13 | 37.54 | 37.59 | 37.07(-0.32) | 36.31(-0.3) | 35.84(-0.64) | 35.68 | -2.4 | | -4 | 119(4.2) | -50 | [-19] | [-54] | [-9] | -88 | -208 | DT | -0.2 | OpenShort | | (-20) | -37 | -13 | 3 | -20 | -1.5,0 | 33 | 44 | Feb/22 | 12 | 37.54 | 37.59 | 37.19(-0.29) | 36.42(-0.33) | 36.07(-0.61) | 35.76 | -2.3 | | -4 | 115(6.7) | -50 | [-17] | [-53] | [-7] | -90 | -241 | DT | -0.4 | OpenShort | | (-19) | -36 | -12 | 3 | -20 | -1.6,0 | 33 | 45 | Feb/22 | 11 | 37.54 | 37.59 | 37.3(-0.29) | 36.54(-0.52) | 36.29(-0.49) | 35.83 | -2.3 | | -4 | 108(8.3) | -50 | [-17] | [-51] | [-11] | -95 | -221 | DT | -0.6 | OpenShort | | (-17) | -29 | -24 | -6 | -20 | -1.8,0 | 33 | | | |
46 | Feb/22 | 10 | 37.54 | 37.59 | 37.41(-0.24) | 36.73(-0.54) | 36.47(-0.41) | 35.98 | -2.1 | | -4 | 100(8.4) | -50 | [-14] | [-46] | [-4] | -96 | -242 | DT | -0.6 | OpenShort | | (-16) | -24 | 2 | -5 | -20 | -1.9,2 | 33 | 47 | Feb/22 | 9 | 37.54 | 37.59 | 37.5(-0.27) | 36.93(-0.57) | 36.62(-0.41) | 35.97 | -2.1 | | -4 | 92(12.5) | -50 | [-16] | [-48] | [-49] | -100 | -241 | DT | -0.9 | HoldShort? | | (-17) | -24 | -133 | -2 | -20 | -2.2,5 | 33 | 48 | Feb/18 | 15 | 37.65 | 37.82 | 37.6(-0.13) | 37.14(-0.35) | 36.62(0) | 36.81 | -1.3 | | -2 | 79(-12.1) | -45 | [-8] | [-14] | [-6] | -78 | -79 | DT | 0.1 | HoldShort? | | (-8) | 0 | -8 | -26 | 11 | -1.3,5 | 41 | 49 | Feb/18 | 14 | 37.65 | 37.82 | 37.65(-0.13) | 37.27(-0.35) | 36.77(-0.03) | 36.86 | -1.3 | | -2 | 91(4.4) | -35 | [-8] | [-16] | [4] | -81 | -84 | DP | 0.2 | OpenShort | | (-8) | -2 | 22 | -27 | 8 | -1.4,4 | 41 | 50 | Feb/18 | 13 | 37.65 | 37.82 | 37.7(-0.13) | 37.4(-0.4) | 36.78(-0.57) | 36.72 | -1.5 | | -2 | 87(8) | -50 | [-8] | [-50] | [-11] | -95 | -274 | DT | -0.1 | OpenShort | | (-9) | -34 | -3 | -32 | -20 | -1.8,0 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|