CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.3300 One month high (close): $35.2750

CSX Daily Change: 3.95% Daily StdDev 1.55% CSX EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $34.65(3.95%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(78%) Avg negative next hour return: -0.3%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	34.24	34.21	33.84(0.06)	33.84(0.33)	34.28(0.76)	34.69	0.8	0	70(5.8)	45	[4]	[61]	[19]	103	372	UT	1	HoldLong	(4)	49	18	29	20	2.1,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(weak_daily_ema_10 -1.38%) 33.84(hourly_sma_10 -2.45%) 33.84(hourly_sma_20 -2.45%) Resistance Levels:

2	Mar/2	12	34.24	34.21	33.82(0.06)	33.73(0.18)	34.02(0.71)	34.6	0.6	0	64(3.4)	45	[4]	[53]	[22]	103	340	UT	1.6	HoldLong	(2)	46	6	49	20	2.1,100	49
3	Mar/2	11	34.24	34.21	33.8(0.03)	33.67(0.3)	33.78(0.81)	34.57	0.6	0	60(4.2)	35	[2]	[63]	[59]	87	392	UT	2.3	OpenLong	(2)	52	120	54	20	2.2,82	49
4	Mar/2	10	34.24	34.21	33.79(-0.03)	33.57(0.09)	33.51(0.33)	33.98	-0.4	0	56(-2)	30	[-2]	[24]	[35]	17	164	UR	1.4	SmallShort	(-2)	21	78	34	20	0.6,52	49
5	Mar/2	9	34.24	34.21	33.8(-0.09)	33.54(-0.06)	33.4(-0.03)	33.6	-1.1	0	58(0.3)	10	[-6]	[-5]	[20]	-43	17	RG	0.6	Wait?	(-6)	-2	43	17	20	-0.6,22	49

6	Mar/1	15	34.24	34.19	33.83(-0.06)	33.56(-0.09)	33.41(-0.09)	33.39	-1.5	-3	58(2.3)	-20	[-4]	[-11]	[1]	-76	-94	DP	-0.1	OpenShort?	(-8)	-6	4	3	-12	-1.3,7	46
7	Mar/1	14	34.24	34.19	33.85(-0.03)	33.59(-0.18)	33.44(-0.36)	33.37	-1.5	-3	56(1.2)	-25	[-2]	[-31]	[2]	-86	-197	DP	-0.2	OpenShort	(-6)	-24	17	-12	-15	-1.5,2	46
8	Mar/1	13	34.24	34.19	33.86(0.03)	33.65(-0.15)	33.56(-0.21)	33.29	-1.6	-3	54(-3.2)	-15	[2]	[-20]	[-12]	-95	-248	DR	-0.9	HoldShort	(-2)	-14	-17	-20	-20	-1.8,0	46
9	Mar/1	12	34.24	34.19	33.85(0.09)	33.7(-0.18)	33.63(-0.15)	33.37	-1.5	-3	58(-7.9)	-10	[6]	[-16]	[-22]	-84	-262	DR	-0.8	HoldShort	(4)	-10	-45	-26	-20	-1.4,1	46
10	Mar/1	11	34.24	34.19	33.82(0.09)	33.76(-0.21)	33.68(-0.12)	33.59	-1.1	-3	66(-8.5)	10	[6]	[-15]	[-2]	-49	-185	DR	-0.2	OpenShort	(6)	-8	-2	-11	12	-0.6,16	46

11	Mar/1	10	34.24	34.19	33.79(0.06)	33.83(-0.21)	33.72(-0.12)	33.6	-1.1	-3	74(-4.8)	-35	[4]	[-15]	[-24]	-36	-146	DR	-0.3	OpenShort	(8)	-8	-67	-8	-6	-0.4,24	46
12	Mar/1	9	34.24	34.19	33.77(0.15)	33.9(-0.12)	33.76(0.09)	33.93	-0.5	-3	79(-2.1)	50	[10]	[3]	[20]	-5	-70	UT	0.4	OpenLong?	(10)	6	53	-7	20	0.4,35	46
13	Feb/28	15	34.29	34.27	33.72(0.09)	33.94(-0.21)	33.73(-0.12)	33.67	-1.1	-1	81(-10.6)	20	[6]	[-13]	[3]	-17	-125	RG	-0.1	Wait?	(4)	-8	19	-11	-18	-0.1,36	53
14	Feb/28	14	34.29	34.27	33.72(0)	34.01(-0.18)	33.77(-0.21)	33.58	-1.3	-1	92(-0.3)	-45	[0]	[-20]	[-20]	-11	-79	DR	-0.4	OpenShort	(6)	-14	-41	-14	-20	-0.2,44	53
15	Feb/28	13	34.29	34.27	33.69(0.03)	34.07(-0.06)	33.84(-0.29)	33.78	-0.9	-1	92(-0.1)	-30	[2]	[-20]	[-2]	15	-69	DR	-0.1	OpenShort	(4)	-19	6	-6	-20	0.2,60	53

16	Feb/28	12	34.29	34.27	33.68(0.03)	34.09(-0.06)	33.94(-0.32)	33.75	-1	-1	92(0)	-40	[2]	[-22]	[-17]	16	-84	DR	-0.4	OpenShort	(2)	-21	-32	-12	-20	0.1,63	53
17	Feb/28	11	34.29	34.27	33.67(0.03)	34.11(0.15)	34.05(-0.29)	33.91	-0.7	-1	92(0.5)	-25	[2]	[-14]	[-2]	31	-29	DR	-0.3	OpenShort	(2)	-19	19	-16	-20	0.5,68	53
18	Feb/28	10	34.29	34.27	33.66(0.03)	34.06(0.21)	34.15(-0.26)	33.82	-0.9	-1	91(0.4)	-50	[2]	[-10]	[-20]	34	-41	DR	-0.7	OpenShort	(0)	-17	-28	-17	-20	0.3,76	53
19	Feb/28	9	34.29	34.27	33.65(0.03)	33.99(0.3)	34.24(-0.15)	33.96	-0.6	-1	91(0.8)	-50	[2]	[1]	[-28]	52	25	CR	-0.6	HoldShort?	(4)	-10	-62	-12	-20	0.6,87	53
20	Feb/25	15	34.32	34.25	33.65(0)	33.89(0.41)	34.29(0.12)	34.27	-0.1	1	90(-1.1)	-10	[0]	[22]	[-4]	79	219	CR	-0	OpenShort?	(6)	8	-8	-3	-9	1.3,96	50

21	Feb/25	14	34.32	34.25	33.65(0)	33.75(0.36)	34.25(0.23)	34.31	-0	1	91(-0.5)	5	[0]	[27]	[0]	84	254	RG	0.1	Wait	(0)	15	-12	4	20	1.4,99	50
22	Feb/25	13	34.32	34.25	33.64(0.03)	33.63(0.36)	34.17(0.56)	34.37	0.1	1	92(1.9)	40	[2]	[49]	[12]	88	324	UT	0.4	OpenLong	(0)	36	8	15	20	1.5,100	50
23	Feb/25	12	34.32	34.25	33.64(0)	33.51(0.39)	33.98(0.71)	34.33	0	1	90(1)	30	[0]	[59]	[19]	88	377	UR	0.7	SmallShort	(2)	46	28	25	20	1.5,100	50
24	Feb/25	11	34.32	34.25	33.63(-0.03)	33.38(0.21)	33.74(0.78)	34.19	-0.2	1	89(-3)	20	[-2]	[58]	[27]	73	382	UR	1	SmallShort	(0)	51	30	39	20	1.2,93	50
25	Feb/25	10	34.32	34.25	33.64(-0.06)	33.31(0.15)	33.48(0.69)	34.04	-0.5	1	92(-3.9)	10	[-4]	[49]	[25]	42	339	UR	1.2	SmallShort	(-4)	45	24	38	20	0.8,72	50

26	Feb/25	9	34.32	34.25	33.66(-0.15)	33.26(0.09)	33.25(0.51)	33.92	-0.8	1	96(-12.6)	-10	[-10]	[34]	[47]	14	341	UR	1.3	SmallShort?	(-6)	33	97	34	20	0.5,51	50
27	Feb/24	15	34.29	34.22	33.71(-0.18)	33.23(-0.09)	33.08(0.15)	33.45	-1.5	-2	108(-3.3)	10	[-12]	[2]	[30]	-44	124	UR	0.6	SmallShort?	(-15)	10	69	15	20	-0.5,19	43
28	Feb/24	14	34.29	34.22	33.77(-0.24)	33.26(-0.15)	33.03(0.06)	33.12	-2.1	-2	112(-2.5)	-20	[-16]	[-7]	[17]	-73	54	DP	0.1	OpenShort	(-19)	4	48	4	3	-1.1,5	43
29	Feb/24	13	34.29	34.22	33.85(-0.29)	33.31(-0.27)	33.01(-0.39)	32.89	-2.5	-2	114(1)	-50	[-19]	[-41]	[-2]	-87	-96	DT	-0.2	HoldShort	(-20)	-26	0	-1	-20	-1.5,1	43
30	Feb/24	12	34.29	34.22	33.95(-0.29)	33.4(-0.39)	33.14(-0.39)	32.89	-2.5	-2	113(5)	-50	[-19]	[-45]	[-14]	-88	-126	DT	-0.4	OpenShort	(-20)	-26	-39	5	-20	-1.7,5	43

31	Feb/24	11	34.29	34.22	34.05(-0.23)	33.53(-0.39)	33.27(-0.3)	33.08	-2.2	-2	108(3.4)	-50	[-15]	[-38]	[-10]	-85	-132	DT	-0.3	OpenShort	(-18)	-20	-27	2	-20	-1.6,5	43
32	Feb/24	10	34.29	34.22	34.13(-0.26)	33.66(-0.27)	33.37(-0.33)	33.21	-2	-2	105(1.8)	-50	[-17]	[-37]	[12]	-85	-100	DP	-0.3	OpenShort	(-16)	-22	42	0	-20	-1.6,5	43
33	Feb/24	9	34.29	34.22	34.22(-0.32)	33.75(-0.38)	33.48(-0.39)	33.01	-2.3	-2	103(6.8)	-50	[-21]	[-45]	[-39]	-103	-137	DT	-0.8	HoldShort?	(-22)	-26	-97	-5	-20	-2.1,0	43
34	Feb/23	15	34.3	34.33	34.33(-0.23)	33.88(-0.29)	33.61(-0.18)	33.48	-1.5	-1	96(2.2)	-50	[-15]	[-27]	[-9]	-90	-73	DT	-0.2	OpenShort?	(-18)	-12	-19	-0	-20	-1.6,0	38
35	Feb/23	14	34.3	34.33	34.41(-0.23)	33.98(-0.23)	33.67(-0.36)	33.57	-1.3	-1	94(2.5)	-50	[-15]	[-36]	[-4]	-86	-107	DT	-0.2	OpenShort	(-16)	-24	-10	6	-20	-1.6,4	38

36	Feb/23	13	34.3	34.33	34.49(-0.23)	34.06(-0.38)	33.79(-0.44)	33.62	-1.2	-1	92(3.5)	-50	[-15]	[-47]	[-9]	-89	-135	DT	-0.3	OpenShort	(-16)	-29	-28	5	-6	-1.7,4	38
37	Feb/23	12	34.3	34.33	34.57(-0.23)	34.19(-0.26)	33.94(-0.26)	33.76	-1	-1	88(1.9)	-50	[-15]	[-31]	[6]	-89	-73	DP	-0.4	OpenShort	(-16)	-17	27	-0	-20	-1.7,4	38
38	Feb/23	11	34.3	34.33	34.65(-0.26)	34.28(-0.35)	34.03(-0.35)	33.63	-1.2	-1	86(7.4)	-50	[-17]	[-40]	[-15]	-105	-125	DT	-0.8	HoldShort	(-18)	-23	-25	-8	-20	-2.2,0	38
39	Feb/23	10	34.3	34.33	34.74(-0.2)	34.4(-0.32)	34.15(-0.44)	33.75	-1	-1	79(10.6)	-50	[-13]	[-44]	[-35]	-103	-193	DT	-0.9	HoldShort	(-16)	-29	-89	-2	-20	-2.3,5	38
40	Feb/23	9	34.3	34.33	34.81(-0.11)	34.51(-0.17)	34.3(-0.09)	34.19	-0.2	-1	68(4.5)	-50	[-7]	[-15]	[-14]	-88	-97	DT	-0.3	OpenShort?	(-10)	-6	-36	5	-20	-1.7,5	38

41	Feb/22	15	34.32	34.42	34.85(-0.09)	34.57(-0.12)	34.33(-0.29)	34.37	0.1	1	64(0.2)	-5	[-6]	[-24]	[10]	-80	-124	RG	0.1	Wait?	(-8)	-19	32	4	-15	-1.4,5	47
42	Feb/22	14	34.32	34.42	34.88(-0.17)	34.61(-0.23)	34.43(-0.35)	34.21	-0.2	1	63(7.4)	-50	[-11]	[-33]	[-6]	-98	-110	DT	-0.6	OpenShort	(-8)	-23	-10	2	-20	-2,2	47
43	Feb/22	13	34.32	34.42	34.94(-0.11)	34.69(-0.26)	34.55(-0.26)	34.26	-0.1	1	56(7.4)	-50	[-7]	[-27]	[-15]	-103	-146	DT	-1	HoldShort	(-10)	-17	-34	-16	-15	-2.2,2	47
44	Feb/22	12	34.32	34.42	34.98(-0.06)	34.78(-0.2)	34.64(-0.23)	34.43	0.2	1	49(5)	-10	[-4]	[-22]	[-0]	-92	-157	DT	-0.8	OpenShort	(-8)	-15	10	-5	-20	-2.1,11	47
45	Feb/22	11	34.32	34.42	35(-0.09)	34.85(-0.26)	34.72(-0.26)	34.38	0.1	1	44(8.7)	-50	[-6]	[-27]	[-40]	-105	-155	DT	-1.4	HoldShort	(-4)	-17	-105	-10	-20	-2.6,10	47

46	Feb/22	10	34.32	34.42	35.03(0.06)	34.94(-0.03)	34.81(0.14)	34.91	1.1	1	35(-3.3)	50	[4]	[10]	[12]	-55	-55	UT	0.5	OpenLong	(0)	9	34	1	6	-0.6,10	47
47	Feb/22	9	34.32	34.42	35.03(0)	34.95(-0.2)	34.76(-0.2)	34.74	0.8	1	38(-0.5)	0	[0]	[-19]	[-1]	-76	-128	DR	-0.1	HoldShort?	(0)	-13	0	-4	0	-1.3,7	47
48	Feb/18	15	34.33	34.37	35.01(0.03)	35.02(-0.17)	34.83(-0.26)	34.74	0.8	2	39(-2.8)	-10	[2]	[-22]	[-14]	-76	-171	DR	-0.4	HoldShort?	(2)	-17	-26	-25	-17	-1.3,7	54
49	Feb/18	14	34.33	34.37	35(0.03)	35.08(-0.06)	34.92(-0.14)	34.87	1	2	42(-3.7)	30	[2]	[-10]	[3]	-58	-104	RG	-0.2	Wait	(2)	-10	26	-19	-20	-0.6,7	54
50	Feb/18	13	34.33	34.37	34.99(0.03)	35.1(-0.11)	34.97(-0.26)	34.74	0.8	2	45(-1.5)	-10	[2]	[-20]	[-14]	-64	-163	DR	-1	OpenShort	(2)	-18	-18	-21	-20	-1,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI