|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $169.1200 One month high (close): $195.0800
CDW Daily Change: 2.77% Daily StdDev 1.94% CDW EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $174.11(2.77%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 181.62 | 175.93 | 171.83(-0.06) | 171.24(0.32) | 173.25(0.68) | 175.07 | -0.8 | | -17 | 26(-2) | -30 | [-3] | [40] | [20] | 87 | 403 | UR | 0.8 | SmallShort | | (-3) | 35 | 22 | 35 | 20 | 1.5,99 | 37 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -1.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 171.83(hourly_sma_20 -1.85%)
Support Levels: 171.24(weak_hourly_sma_10 -2.19%)
Resistance Levels: 175.93(daily_ema_10 0.49%) 181.62(daily_ema_20 3.74%)
|
| | | 2 | Mar/2 | 12 | 181.62 | 175.93 | 171.93(-0.07) | 170.69(0.19) | 172.08(0.63) | 174.39 | -0.9 | | -17 | 28(-2.1) | -30 | [-4] | [34] | [21] | 60 | 349 | UR | 1 | SmallShort | | (-5) | 33 | 20 | 33 | 20 | 1,85 | 37 | | 3 | Mar/2 | 11 | 181.62 | 175.93 | 172.05(-0.04) | 170.36(0.15) | 171(0.57) | 173.79 | -0.9 | | -17 | 31(-0.9) | -25 | [-2] | [30] | [38] | 36 | 270 | UR | 1.1 | SmallShort | | (-5) | 29 | 68 | 37 | 20 | 0.7,68 | 37 | | 4 | Mar/2 | 10 | 181.62 | 175.93 | 172.12(-0.07) | 170.1(0.05) | 170.03(0.3) | 171.72 | -1.2 | | -17 | 31(-0.4) | -40 | [-4] | [13] | [12] | -19 | 114 | UR | 0.6 | SmallShort | | (-6) | 16 | 13 | 21 | 20 | -0.2,36 | 37 | | 5 | Mar/2 | 9 | 181.62 | 175.93 | 172.24(-0.01) | 170.01(-0.04) | 169.52(0.17) | 171.31 | -1.2 | | -17 | 32(0.1) | -5 | [-1] | [5] | [30] | -40 | -2 | UR | 0.7 | SmallShort? | | (-5) | 9 | 69 | 15 | 20 | -0.3,18 | 37 | | | | |
| 6 | Mar/1 | 15 | 182.41 | 176.85 | 172.26(-0.1) | 170.07(-0.18) | 169.23(-0.05) | 169.22 | -1.6 | | -17 | 32(0.9) | -50 | [-5] | [-12] | [2] | -75 | -98 | DP | -0 | OpenShort? | | (-4) | -3 | 5 | 2 | 2 | -1.1,3 | 29 | | 7 | Mar/1 | 14 | 182.41 | 176.85 | 172.44(-0.03) | 170.37(-0.29) | 169.32(-0.24) | 169.07 | -1.6 | | -17 | 31(0.8) | -50 | [-2] | [-23] | [1] | -82 | -227 | DP | -0.1 | OpenShort | | (-6) | -12 | 5 | -4 | 4 | -1.3,1 | 29 | | 8 | Mar/1 | 13 | 182.41 | 176.85 | 172.49(0.02) | 170.86(-0.22) | 169.72(-0.26) | 168.92 | -1.6 | | -17 | 30(-0.5) | -50 | [1] | [-21] | [-6] | -84 | -287 | DR | -0.3 | HoldShort | | (-2) | -13 | -8 | -6 | -20 | -1.4,1 | 29 | | 9 | Mar/1 | 12 | 182.41 | 176.85 | 172.46(0.05) | 171.23(-0.29) | 170.16(-0.22) | 169.16 | -1.6 | | -17 | 31(-2) | -50 | [3] | [-21] | [-12] | -82 | -285 | DR | -0.4 | HoldShort | | (1) | -11 | -21 | -13 | -20 | -1.3,1 | 29 | | 10 | Mar/1 | 11 | 182.41 | 176.85 | 172.37(0.1) | 171.72(-0.41) | 170.54(-0.22) | 169.8 | -1.5 | | -17 | 33(-3.1) | -30 | [5] | [-23] | [1] | -71 | -290 | RG | -0.3 | Wait | | (5) | -11 | 6 | -15 | 13 | -0.9,2 | 29 | | | | |
| 11 | Mar/1 | 10 | 182.41 | 176.85 | 172.19(0.09) | 172.43(-0.44) | 170.92(-0.34) | 169.61 | -1.5 | | -17 | 36(-2.8) | -50 | [5] | [-30] | [-21] | -67 | -308 | DR | -0.4 | OpenShort | | (6) | -17 | -47 | -17 | -20 | -0.9,6 | 29 | | 12 | Mar/1 | 9 | 182.41 | 176.85 | 172.03(0.18) | 173.2(-0.3) | 171.51(-0.26) | 171.07 | -1.4 | | -17 | 38(-3.7) | -25 | [9] | [-21] | [-5] | -43 | -280 | DR | -0.1 | OpenShort? | | (8) | -13 | -4 | -17 | -14 | -0.3,15 | 29 | | 13 | Feb/28 | 15 | 183.43 | 177.66 | 171.72(0.19) | 173.72(-0.24) | 171.95(-0.2) | 171.2 | -1.6 | | -15 | 42(-7.1) | -20 | [10] | [-16] | [-3] | -26 | -245 | DR | -0.2 | OpenShort? | | (10) | -10 | 11 | -14 | -20 | -0.1,27 | 35 | | 14 | Feb/28 | 14 | 183.43 | 177.66 | 171.39(0.03) | 174.14(-0.18) | 172.29(-0.35) | 170.86 | -1.6 | | -15 | 49(-0.1) | -50 | [2] | [-24] | [-21] | -15 | -136 | DR | -0.4 | OpenShort | | (11) | -17 | -32 | -17 | -20 | -0.1,38 | 35 | | 15 | Feb/28 | 13 | 183.43 | 177.66 | 171.34(0.01) | 174.14(0) | 172.89(-0.62) | 171.84 | -1.5 | | -15 | 49(0) | -50 | [1] | [-33] | [-14] | 8 | -117 | DR | -0.3 | OpenShort | | (3) | -31 | -11 | -10 | -20 | 0.1,55 | 35 | | | | |
| 16 | Feb/28 | 12 | 183.43 | 177.66 | 171.33(-0.02) | 174.46(-0.03) | 173.97(-0.54) | 172.17 | -1.4 | | -15 | 49(-0.2) | -50 | [-1] | [-30] | [-27] | 17 | -52 | DT | -0.5 | OpenShort | | (1) | -27 | -55 | -13 | -20 | 0.2,62 | 35 | | 17 | Feb/28 | 11 | 183.43 | 177.66 | 171.37(-0.01) | 174.51(0.22) | 174.92(-0.31) | 173.88 | -1.2 | | -15 | 50(-0.2) | -50 | [-1] | [-13] | [4] | 35 | 89 | DP | -0.3 | OpenShort | | (2) | -15 | 36 | -17 | -20 | 0.6,70 | 35 | | 18 | Feb/28 | 10 | 183.43 | 177.66 | 171.39(-0.03) | 174.12(0.26) | 175.47(-0.27) | 172.76 | -1.4 | | -15 | 50(-0.4) | -50 | [-2] | [-10] | [-22] | 39 | 46 | DT | -0.7 | OpenShort | | (-3) | -13 | -35 | -15 | -20 | 0.4,79 | 35 | | 19 | Feb/28 | 9 | 183.43 | 177.66 | 171.45(-0.05) | 173.67(0.39) | 175.94(-0.05) | 173.86 | -1.2 | | -15 | 50(-0.9) | -50 | [-3] | [4] | [-41] | 56 | 174 | RG | -0.5 | Wait? | | (-1) | -3 | -100 | -8 | -20 | 0.6,91 | 35 | | 20 | Feb/25 | 15 | 184.1 | 178.42 | 171.54(-0.02) | 173(0.61) | 176.02(0.6) | 177.03 | -1 | | -12 | 51(-4) | -35 | [-1] | [43] | [5] | 85 | 472 | UR | 0.3 | SmallShort? | | (3) | 30 | 2 | 9 | 20 | 1.4,100 | 37 | | | | |
| 21 | Feb/25 | 14 | 184.1 | 178.42 | 171.58(-0.06) | 171.95(0.64) | 174.97(0.51) | 176.96 | -1 | | -12 | 55(-2.3) | -45 | [-3] | [38] | [10] | 83 | 475 | UR | 0.5 | SmallShort | | (-1) | 25 | 5 | 15 | 20 | 1.3,100 | 37 | | 22 | Feb/25 | 13 | 184.1 | 178.42 | 171.69(-0.05) | 170.86(0.67) | 174.09(0.77) | 176.8 | -1 | | -12 | 57(-1.4) | -40 | [-3] | [52] | [28] | 79 | 513 | UR | 0.6 | SmallShort | | (-4) | 38 | 49 | 24 | 20 | 1.2,99 | 37 | | 23 | Feb/25 | 12 | 184.1 | 178.42 | 171.77(-0.09) | 169.72(0.65) | 172.76(0.81) | 175.28 | -1.2 | | -12 | 59(-2.6) | -35 | [-4] | [53] | [23] | 57 | 456 | UR | 0.6 | SmallShort | | (-5) | 40 | 37 | 20 | 20 | 0.8,87 | 37 | | 24 | Feb/25 | 11 | 184.1 | 178.42 | 171.93(-0.16) | 168.63(0.27) | 171.38(0.88) | 174.13 | -1.4 | | -12 | 61(-4.2) | -50 | [-8] | [46] | [45] | 38 | 463 | UR | 0.6 | SmallShort | | (-8) | 43 | 82 | 24 | 20 | 0.5,75 | 37 | | 25 | Feb/25 | 10 | 184.1 | 178.42 | 172.2(-0.29) | 168.18(-0.02) | 169.89(0.55) | 171.61 | -1.7 | | -12 | 66(-4.9) | -50 | [-14] | [21] | [3] | 6 | 346 | UR | 0.4 | SmallShort | | (-15) | 27 | -34 | 20 | 20 | -0.1,58 | 37 | | | | |
| 26 | Feb/25 | 9 | 184.1 | 178.42 | 172.7(-0.29) | 168.22(-0.01) | 168.96(0.8) | 172.67 | -1.5 | | -12 | 70(-6) | -50 | [-14] | [34] | [46] | -3 | 430 | UR | 0.7 | SmallShort? | | (-14) | 39 | 82 | 21 | 20 | -0,47 | 37 | | 27 | Feb/24 | 15 | 184.37 | 178.97 | 173.2(-0.33) | 168.23(-0.25) | 167.62(0.58) | 170.17 | -2 | | -16 | 76(-5.1) | -40 | [-16] | [13] | [33] | -34 | 247 | UR | 0.5 | SmallShort? | | (-21) | 28 | 58 | 15 | 20 | -0.5,29 | 30 | | 28 | Feb/24 | 14 | 184.37 | 178.97 | 173.77(-0.4) | 168.65(-0.33) | 166.65(0.49) | 168.43 | -2.2 | | -16 | 82(-2) | -40 | [-20] | [6] | [22] | -54 | 157 | UR | 0.3 | SmallShort | | (-22) | 25 | 47 | 11 | 20 | -0.9,19 | 30 | | 29 | Feb/24 | 13 | 184.37 | 178.97 | 174.46(-0.44) | 169.21(-0.5) | 165.83(-0.37) | 167.02 | -2.4 | | -16 | 84(0.2) | -50 | [-22] | [-41] | [11] | -66 | -118 | DP | 0.2 | OpenShort | | (-26) | -19 | 22 | 12 | 15 | -1.2,14 | 30 | | 30 | Feb/24 | 12 | 184.37 | 178.97 | 175.23(-0.43) | 170.06(-0.67) | 166.44(-0.6) | 166.35 | -2.5 | | -16 | 83(3.1) | -50 | [-22] | [-57] | [3] | -78 | -259 | DP | -0 | OpenShort | | (-27) | -30 | 7 | 13 | -12 | -1.5,10 | 30 | | | | |
| 31 | Feb/24 | 11 | 184.37 | 178.97 | 175.98(-0.45) | 171.2(-0.77) | 167.44(-0.82) | 166.15 | -2.5 | | -16 | 80(4.7) | -50 | [-23] | [-71] | [5] | -87 | -340 | DP | -0.2 | OpenShort | | (-25) | -41 | 25 | 5 | -20 | -1.7,6 | 30 | | 32 | Feb/24 | 10 | 184.37 | 178.97 | 176.78(-0.48) | 172.52(-0.73) | 168.83(-1.02) | 165.41 | -2.6 | | -16 | 76(6.5) | -50 | [-24] | [-80] | [1] | -101 | -438 | BT | -0.6 | OpenLong | | (-27) | -51 | 34 | 1 | -20 | -2.1,2 | 30 | | 33 | Feb/24 | 9 | 184.37 | 178.97 | 177.63(-0.54) | 173.78(-0.83) | 170.57(-1.17) | 164.41 | -2.8 | | -16 | 69(13) | -50 | [-27] | [-91] | [-79] | -118 | -518 | DT | -1.2 | HoldShort? | | (-30) | -59 | -185 | -5 | -20 | -2.7,0 | 30 | | 34 | Feb/23 | 15 | 185.01 | 180.83 | 178.6(-0.35) | 175.23(-0.57) | 172.59(-0.66) | 170.03 | -2.3 | | -14 | 56(1.4) | -50 | [-18] | [-58] | [-22] | -103 | -314 | DT | -0.6 | HoldShort? | | (-22) | -33 | -43 | -1 | -20 | -2.1,0 | 26 | | 35 | Feb/23 | 14 | 185.01 | 180.83 | 179.23(-0.3) | 176.24(-0.54) | 173.73(-0.71) | 171.35 | -2.1 | | -14 | 55(6.4) | -50 | [-15] | [-59] | [-23] | -104 | -331 | DT | -0.7 | HoldShort | | (-18) | -35 | -53 | 3 | -20 | -2.2,1 | 26 | | | | |
| 36 | Feb/23 | 13 | 185.01 | 180.83 | 179.77(-0.28) | 177.2(-0.55) | 174.98(-0.7) | 172.97 | -1.8 | | -14 | 48(5.2) | -50 | [-14] | [-58] | [-20] | -102 | -287 | DT | -0.6 | HoldShort | | (-15) | -35 | -48 | 3 | -20 | -2.1,1 | 26 | | 37 | Feb/23 | 12 | 185.01 | 180.83 | 180.27(-0.24) | 178.18(-0.39) | 176.22(-0.42) | 174.47 | -1.6 | | -14 | 43(3.4) | -50 | [-12] | [-40] | [-1] | -99 | -200 | DT | -0.6 | OpenShort | | (-13) | -21 | 11 | 0 | -20 | -2,1 | 26 | | 38 | Feb/23 | 11 | 185.01 | 180.83 | 180.71(-0.28) | 178.88(-0.47) | 176.96(-0.53) | 174.14 | -1.6 | | -14 | 40(6.5) | -50 | [-14] | [-48] | [-24] | -113 | -229 | DT | -1.1 | HoldShort | | (-16) | -26 | -44 | -8 | -20 | -2.5,0 | 26 | | 39 | Feb/23 | 10 | 185.01 | 180.83 | 181.22(-0.22) | 179.72(-0.39) | 177.9(-0.5) | 175.52 | -1.4 | | -14 | 33(5.7) | -50 | [-11] | [-44] | [-30] | -110 | -226 | DT | -1.1 | HoldShort | | (-13) | -25 | -69 | 0 | -20 | -2.6,5 | 26 | | 40 | Feb/23 | 9 | 185.01 | 180.83 | 181.62(-0.12) | 180.42(-0.19) | 178.8(-0.35) | 177.73 | -1.1 | | -14 | 27(3.1) | -50 | [-6] | [-30] | [-19] | -100 | -180 | DT | -0.6 | HoldShort? | | (-10) | -17 | -45 | 6 | -20 | -2.2,5 | 26 | | | | |
| 41 | Feb/22 | 15 | 185.73 | 183.41 | 181.84(-0.1) | 180.76(-0.14) | 179.42(-0.37) | 179.16 | -1.2 | | -8 | 24(-3.2) | -50 | [-5] | [-26] | [6] | -88 | -143 | DP | -0.2 | OpenShort? | | (-6) | -18 | 25 | 1 | -20 | -1.7,5 | 39 | | 42 | Feb/22 | 14 | 185.73 | 183.41 | 182.03(-0.2) | 181.01(-0.26) | 180.08(-0.41) | 178.37 | -1.3 | | -8 | 28(2.2) | -50 | [-10] | [-34] | [-8] | -110 | -109 | DT | -1.1 | HoldShort | | (-8) | -21 | -7 | -13 | -20 | -2.4,0 | 39 | | 43 | Feb/22 | 13 | 185.73 | 183.41 | 182.4(-0.15) | 181.49(-0.27) | 180.82(-0.42) | 178.58 | -1.3 | | -8 | 25(4.9) | -50 | [-8] | [-34] | [-23] | -118 | -169 | DT | -1.6 | HoldShort | | (-11) | -22 | -41 | -31 | -20 | -2.7,0 | 39 | | 44 | Feb/22 | 12 | 185.73 | 183.41 | 182.68(-0.07) | 181.98(-0.14) | 181.58(-0.26) | 179.92 | -1 | | -8 | 20(3) | -50 | [-4] | [-21] | [-18] | -92 | -146 | DT | -1.5 | OpenShort | | (-6) | -14 | -36 | -12 | -20 | -2.4,18 | 39 | | 45 | Feb/22 | 11 | 185.73 | 183.41 | 182.81(-0.03) | 182.23(-0.07) | 182.06(-0.03) | 181.07 | -0.8 | | -8 | 17(1.3) | -50 | [-2] | [-7] | [-20] | -72 | -79 | DT | -1 | OpenShort | | (-3) | -2 | -50 | -8 | -20 | -1.8,23 | 39 | | | | |
| 46 | Feb/22 | 10 | 185.73 | 183.41 | 182.87(0.04) | 182.35(0.04) | 182.11(0.19) | 182.7 | -0.5 | | -8 | 16(-1.5) | 0 | [2] | [8] | [13] | -25 | -3 | RG | 0.7 | Wait | | (1) | 10 | 29 | 9 | 17 | -0.2,30 | 39 | | 47 | Feb/22 | 9 | 185.73 | 183.41 | 182.8(-0.03) | 182.27(-0.15) | 181.77(-0.21) | 181.76 | -0.7 | | -8 | 18(1.3) | -50 | [-2] | [-18] | [-4] | -56 | -80 | DT | -0 | OpenShort? | | (-1) | -11 | -15 | 9 | -4 | -1.1,22 | 39 | | 48 | Feb/18 | 15 | 186.11 | 184.71 | 182.85(0.02) | 182.54(-0.08) | 182.16(-0.1) | 182.25 | -0.7 | | -5 | 16(-2) | -35 | [1] | [-9] | [-4] | -47 | -71 | DR | 0.1 | OpenShort? | | (1) | -5 | -6 | -16 | 9 | -0.7,21 | 43 | | 49 | Feb/18 | 14 | 186.11 | 184.71 | 182.81(-0.02) | 182.69(-0.07) | 182.34(-0.03) | 182.43 | -0.7 | | -5 | 18(-0.1) | -20 | [-1] | [-6] | [8] | -51 | -8 | DP | 0.1 | OpenShort | | (1) | -2 | 33 | -17 | 1 | -0.4,9 | 43 | | 50 | Feb/18 | 13 | 186.11 | 184.71 | 182.85(-0.07) | 182.81(-0.07) | 182.39(-0.12) | 181.36 | -0.9 | | -5 | 18(1.4) | -50 | [-4] | [-11] | [-14] | -83 | -42 | DT | -1.1 | OpenShort | | (-3) | -6 | -17 | -28 | -20 | -1.6,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|