ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $9.7550 One month high (close): $15.6700

ATRA Daily Change: -3.89% Daily StdDev 4.77% ATRA EMA_5_Trend: -4.83% 10Minute StdDev: $0

Latest Price : $9.76(-3.89%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.63%(50%) Avg negative next hour return: -1.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	13.69	12.58	11.41(-1.38)	10.1(-1.27)	9.94(-0.6)	9.81	-2.5	-25	90(0.6)	-50	[-29]	[-43]	[6]	-79	-430	DP	-0.1	OpenShort	(-39)	-13	5	3	20	-1.2,1	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.1(hourly_sma_10 2.96%) 11.41(hourly_sma_20 16.31%) 12.58(daily_ema_10 28.24%) 13.69(daily_ema_20 39.55%)

2	Mar/2	12	13.69	12.58	11.57(-1.36)	10.23(-2.29)	10(-0.99)	9.79	-2.5	-25	89(2.1)	-50	[-29]	[-62]	[11]	-83	-664	DP	-0.2	OpenShort	(-39)	-21	-19	-1	20	-1.3,0	17
3	Mar/2	11	13.69	12.58	11.73(-1.35)	10.47(-2.79)	10.1(-0.88)	9.86	-2.5	-25	87(2.6)	-50	[-28]	[-65]	[21]	-82	-699	DP	-0.2	OpenShort	(-36)	-18	8	3	20	-1.4,3	17
4	Mar/2	10	13.69	12.58	11.89(-1.25)	10.77(-2.53)	10.19(-0.68)	9.83	-2.5	-25	85(4.4)	-50	[-26]	[-57]	[-54]	-87	-880	DT	-0.3	OpenShort	(-40)	-14	-143	3	-20	-1.6,3	17
5	Mar/2	9	13.69	12.58	12.04(-1.07)	11.05(-2.3)	10.26(-0.1)	10.39	-2.1	-25	80(3.2)	-50	[-22]	[-42]	[29]	-80	-547	DP	0.1	OpenShort?	(-29)	-2	66	7	20	-1.3,3	17

6	Mar/1	15	14	13.12	12.17(-1.22)	11.31(-2.5)	10.27(-1.82)	10.14	-3	-20	77(-9.3)	-50	[-26]	[-79]	[-23]	-91	-1064	DT	-0.1	HoldShort?	(-32)	-38	-28	9	-20	-1.7,2	23
7	Mar/1	14	14	13.12	12.32(-1.12)	11.6(-2.44)	10.46(-3.59)	10.25	-2.9	-20	86(7.3)	-50	[-23]	[-114]	[-35]	-96	-1503	DT	-0.2	OpenShort	(-32)	-75	-20	12	-20	-1.9,2	23
8	Mar/1	13	14	13.12	12.46(-1.03)	11.89(-2.3)	10.85(-4.32)	10.33	-2.9	-20	79(9.7)	-50	[-22]	[-127]	[-23]	-102	-1751	DT	-0.5	HoldShort	(-32)	-90	31	16	-20	-2.1,1	23
9	Mar/1	12	14	13.12	12.59(-0.94)	12.17(-2.25)	11.34(-4.3)	10.21	-3	-20	69(14.8)	-50	[-20]	[-126]	[-75]	-118	-1999	DT	-1.3	HoldShort	(-27)	-90	-49	4	-20	-2.7,0	23
10	Mar/1	11	14	13.12	12.71(-1.01)	12.45(-2.2)	11.85(-4.28)	10.4	-2.8	-20	55(20.6)	-50	[-21]	[-126]	[-114]	-133	-1869	DT	-2.1	HoldShort	(-27)	-89	-159	-25	-20	-3.3,0	23

11	Mar/1	10	14	13.12	12.84(-0.62)	12.73(-1.39)	12.38(-2.9)	11.06	-2.3	-20	34(18.3)	-50	[-13]	[-86]	[-142]	-149	-1473	DT	-3	HoldShort	(-17)	-61	-258	-35	-20	-4.1,4	23
12	Mar/1	9	14	13.12	12.92(-0.23)	12.91(-0.54)	12.75(-1.32)	12.25	-1.4	-20	16(4.5)	-50	[-5]	[-42]	[-60]	-129	-599	DT	-2.5	HoldShort?	(-8)	-28	-110	-48	-20	-3.3,4	23
13	Feb/28	15	14.27	13.55	12.95(0.08)	12.98(-0.23)	12.92(-0.62)	12.78	-1.6	-14	11(-5.6)	-50	[2]	[-18]	[-7]	-58	-314	DR	-1	OpenShort?	(0)	-13	10	-34	-20	-1.2,22	33
14	Feb/28	14	14.27	13.55	12.94(-0.08)	13.01(-0.23)	13(-0.46)	12.73	-1.6	-14	17(0.5)	-50	[-2]	[-18]	[-31]	-44	-194	DT	-1.7	OpenShort	(2)	-12	-45	-40	-20	-1.3,39	33
15	Feb/28	13	14.27	13.55	12.94(0)	13.04(0.08)	13.06(-0.08)	12.95	-1.4	-14	16(0)	-50	[0]	[-4]	[-9]	16	-19	DR	-0.7	OpenShort	(2)	-2	-8	-17	-20	0,66	33

16	Feb/28	12	14.27	13.55	12.94(0)	13.03(-0.15)	13.06(0)	12.99	-1.4	-14	16(-0.2)	-50	[0]	[-5]	[-11]	45	30	DR	-0.5	OpenShort	(0)	0	-34	5	-8	0.3,87	33
17	Feb/28	11	14.27	13.55	12.94(0)	13.05(0.08)	13.07(0.23)	13.16	-1.2	-14	17(-0.5)	-50	[0]	[4]	[6]	75	217	UR	0.6	SmallShort	(0)	6	0	12	20	1.4,90	33
18	Feb/28	10	14.27	13.55	12.94(0)	13.04(0.23)	13.04(0.08)	13.16	-1.2	-14	17(0.4)	-40	[0]	[2]	[15]	68	179	UR	0.7	SmallShort	(0)	2	33	14	20	1.3,85	33
19	Feb/28	9	14.27	13.55	12.95(-0.08)	13.01(0.23)	13.03(0.08)	13	-1.4	-14	17(-0.6)	-50	[-2]	[1]	[-9]	31	134	RG	-0.2	Wait?	(-2)	2	-12	2	-20	0.3,73	33
20	Feb/25	15	14.37	13.73	12.95(0)	12.98(0.23)	13.02(0.23)	13.06	-1.5	-11	17(-2)	-35	[0]	[6]	[5]	40	136	UR	0.2	SmallShort?	(0)	6	16	4	-15	0.6,75	40

21	Feb/25	14	14.37	13.73	12.96(-0.15)	12.95(0.08)	12.99(-0.31)	12.98	-1.6	-11	19(-2.8)	-50	[-4]	[-11]	[0]	26	91	DT	-0.1	OpenShort	(-2)	-8	-2	4	0	0.1,73	40
22	Feb/25	13	14.37	13.73	12.98(-0.15)	12.94(0.15)	13.03(-0.15)	12.99	-1.6	-11	22(-1.9)	-50	[-4]	[-6]	[-7]	24	119	DT	-0.2	OpenShort	(-4)	-4	-18	7	-20	0.1,71	40
23	Feb/25	12	14.37	13.73	13(-0.08)	12.92(0.39)	13.05(0.46)	13.08	-1.5	-11	24(-0.7)	-35	[-2]	[13]	[10]	27	244	UR	0.1	SmallShort	(-4)	12	18	2	20	0.4,67	40
24	Feb/25	11	14.37	13.73	13.01(-0.08)	12.87(0.16)	12.99(0.46)	12.99	-1.6	-11	25(-0.5)	-40	[-2]	[10]	[8]	15	164	UR	0	SmallShort	(-2)	12	16	7	15	-0.1,67	40
25	Feb/25	10	14.37	13.73	13.02(-0.15)	12.85(-0.08)	12.93(0.15)	12.91	-1.7	-11	25(-0.3)	-50	[-4]	[-1]	[-10]	4	100	DT	-0.1	OpenShort	(-4)	4	-49	19	20	-0.5,66	40

26	Feb/25	9	14.37	13.73	13.02(0)	12.86(0.08)	12.91(0.47)	13.15	-1.4	-11	25(-0.1)	0	[0]	[10]	[25]	22	193	UR	1.1	SmallShort?	(0)	12	14	29	20	0.5,59	40
27	Feb/24	15	14.44	13.91	13.02(0)	12.85(-0.08)	12.85(0.47)	13.08	-1.6	-12	26(-1.7)	0	[0]	[7]	[30]	-5	143	UR	1	SmallShort?	(-2)	12	50	21	20	0.2,40	40
28	Feb/24	14	14.44	13.91	13.04(-0.08)	12.86(-0.23)	12.79(0.39)	12.84	-1.9	-12	27(0.5)	-30	[-2]	[3]	[11]	-53	15	UR	0.2	SmallShort	(-2)	10	25	-1	20	-0.9,20	40
29	Feb/24	13	14.44	13.91	13.05(-0.15)	12.89(-0.39)	12.74(-0.31)	12.72	-2.1	-12	27(2.1)	-50	[-4]	[-17]	[-3]	-65	-182	DT	-0.1	OpenShort	(-4)	-8	-2	4	-20	-1.5,23	40
30	Feb/24	12	14.44	13.91	13.05(0)	12.94(-0.31)	12.78(-0.31)	12.73	-2.1	-12	25(-0.1)	-50	[0]	[-15]	[-14]	-67	-331	DR	-0.2	OpenShort	(-2)	-8	-37	9	-20	-1.7,26	40

31	Feb/24	11	14.44	13.91	13.07(0.15)	12.98(-0.38)	12.82(-0.23)	12.91	-1.8	-12	25(-2)	-5	[4]	[-13]	[15]	-50	-312	RG	0.4	Wait	(0)	-6	29	3	20	-0.8,20	40
32	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-22]	[5]	-76	-413	RG	-0.4	Wait	(2)	-14	36	-21	-20	-1.3,7	40
33	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-33]	-95	-460	DT	-1.3	OpenShort?	(0)	-21	-48	-32	-20	-1.8,0	40
34	Feb/23	15	14.54	14.14	13.05(0.23)	13.15(-0.3)	13.03(-0.53)	12.83	-2.1	-11	28(-8.9)	-50	[6]	[-20]	[-24]	-58	-508	DR	-0.9	OpenShort?	(2)	-13	-29	-28	-20	-1,17	35
35	Feb/23	14	14.54	14.14	13.02(-0.23)	13.19(-0.23)	13.1(-0.38)	12.97	-2	-11	37(-3.9)	-50	[-6]	[-18]	[-14]	-12	88	DT	-0.4	OpenShort	(8)	-10	-22	-9	-20	-0.2,43	35

36	Feb/23	13	14.54	14.14	13.05(-0.31)	13.22(-0.08)	13.15(-0.45)	13.08	-1.8	-11	41(-5)	-50	[-8]	[-18]	[-15]	2	208	DT	-0.2	OpenShort	(-6)	-11	-28	-9	-20	0.1,49	35
37	Feb/23	12	14.54	14.14	13.09(-0.3)	13.23(0.08)	13.21(-0.15)	13.22	-1.7	-11	46(-6.3)	-50	[-8]	[-9]	[8]	26	352	DP	0	OpenShort	(-6)	-4	33	1	-20	0.4,66	35
38	Feb/23	11	14.54	14.14	13.13(-0.3)	13.22(0.08)	13.23(-0.3)	13.06	-1.9	-11	52(-5.2)	-50	[-8]	[-13]	[-15]	14	164	DT	-0.4	OpenShort	(-10)	-8	-22	-6	-20	-0.2,69	35
39	Feb/23	10	14.54	14.14	13.17(-0.38)	13.21(0.08)	13.27(-0.15)	13.17	-1.7	-11	57(-6)	-50	[-10]	[-9]	[-3]	28	327	DT	-0.2	OpenShort	(-8)	-4	-4	4	-20	0,78	35
40	Feb/23	9	14.54	14.14	13.22(-0.45)	13.2(0.3)	13.27(0)	13.19	-1.7	-11	63(-6.7)	-50	[-11]	[-3]	[-20]	24	405	DT	-0.2	OpenShort?	(-12)	0	-42	7	-20	-0.1,76	35

41	Feb/22	15	14.67	14.4	13.28(-0.38)	13.16(0.61)	13.29(0.3)	13.4	-1.8	-7	70(-19.9)	-50	[-10]	[10]	[5]	32	522	UR	0.2	SmallShort?	(-8)	8	8	13	7	0.2,77	33
42	Feb/22	14	14.67	14.4	13.33(-0.52)	13.08(0.54)	13.25(0.45)	13.36	-1.9	-7	90(-9.6)	-50	[-13]	[12]	[13]	15	625	UR	0.2	SmallShort	(-12)	11	22	9	20	0,65	33
43	Feb/22	13	14.67	14.4	13.4(-0.52)	13.01(0.54)	13.19(0.3)	13.25	-2.1	-7	99(-7.5)	-50	[-13]	[8]	[5]	3	458	UR	0.1	SmallShort	(-16)	8	8	8	7	-0.2,58	33
44	Feb/22	12	14.67	14.4	13.47(-0.44)	12.94(0.78)	13.15(0.23)	13.21	-2.1	-7	107(-3.8)	-50	[-11]	[10]	[1]	-8	284	UR	0.1	SmallShort	(-16)	6	0	8	0	-0.4,52	33
45	Feb/22	11	14.67	14.4	13.53(-0.51)	12.84(-0.39)	13.12(0.77)	13.21	-2.1	-7	111(-3)	-35	[-13]	[8]	[23]	-12	429	UR	0.1	SmallShort	(-12)	20	-2	10	20	-0.4,48	33

46	Feb/22	10	14.67	14.4	13.6(-0.44)	12.89(-0.46)	13.02(0.85)	13.22	-2.1	-7	114(-2.9)	-10	[-11]	[10]	[31]	-22	340	UR	0.3	SmallShort	(-14)	22	24	9	20	-0.5,41	33
47	Feb/22	9	14.67	14.4	13.66(-0.51)	12.95(-0.69)	12.91(0.7)	13.1	-2.3	-7	116(-1.7)	-20	[-13]	[3]	[27]	-32	241	UR	0.2	SmallShort?	(-14)	18	16	11	20	-0.7,36	33
48	Feb/18	15	14.75	14.59	13.73(-0.58)	13.04(-0.76)	12.82(0.63)	13.02	-2.8	-5	118(-15.1)	-40	[-15]	[0]	[9]	-43	183	UR	0.2	SmallShort?	(-15)	16	0	-14	20	-0.9,30	34
49	Feb/18	14	14.75	14.59	13.81(-0.65)	13.14(-0.83)	12.74(1.35)	13.02	-2.8	-5	133(-3.1)	0	[-17]	[17]	[27]	-50	374	UR	0.3	SmallShort	(-15)	34	56	-17	20	-1,25	34
50	Feb/18	13	14.75	14.59	13.9(-0.79)	13.25(-1.19)	12.57(-1.49)	12.75	-3.3	-5	136(3.7)	-50	[-20]	[-60]	[-1]	-65	-428	DT	0.2	OpenShort	(-21)	-38	17	-22	-20	-1.4,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI