|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.6700 One month high (close): $80.4500
APH Daily Change: 2.77% Daily StdDev 1.6% APH EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $76.17(2.77%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 76.67 | 75.54 | 75.27(-0.03) | 74.9(0.21) | 75.64(0.59) | 76.21 | -0.2 | | -8 | 42(-1.7) | -15 | [-2] | [42] | [17] | 75 | 284 | UR | 0.7 | SmallShort | | (-2) | 37 | 14 | 33 | 20 | 1.2,95 | 39 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 75.27(hourly_sma_20 -1.23%) 75.54(daily_ema_10 -0.88%)
Support Levels: 74.9(weak_hourly_sma_10 -1.72%)
Resistance Levels: 76.67(daily_ema_20 0.6%)
|
| | | 2 | Mar/2 | 12 | 76.67 | 75.54 | 75.29(-0.04) | 74.74(0.09) | 75.2(0.56) | 76.05 | -0.3 | | -8 | 44(-2.3) | -15 | [-3] | [36] | [19] | 52 | 267 | UR | 1 | SmallShort | | (-3) | 35 | 18 | 31 | 20 | 0.9,79 | 39 | | 3 | Mar/2 | 11 | 76.67 | 75.54 | 75.32(-0.04) | 74.67(0.07) | 74.78(0.52) | 75.85 | -0.4 | | -8 | 46(-1.6) | -15 | [-3] | [33] | [38] | 32 | 227 | UR | 1.2 | SmallShort | | (-5) | 33 | 72 | 39 | 20 | 0.6,67 | 39 | | 4 | Mar/2 | 10 | 76.67 | 75.54 | 75.35(-0.08) | 74.62(-0.04) | 74.39(0.22) | 75.05 | -0.9 | | -8 | 48(-0.7) | -45 | [-5] | [11] | [8] | -23 | 86 | UR | 0.7 | SmallShort | | (-6) | 14 | -1 | 24 | 20 | -0.3,35 | 39 | | 5 | Mar/2 | 9 | 76.67 | 75.54 | 75.41(-0.01) | 74.65(-0.09) | 74.23(0.11) | 75.06 | -0.9 | | -8 | 49(0.2) | 20 | [-1] | [3] | [40] | -41 | -16 | UR | 0.9 | SmallShort? | | (-5) | 7 | 94 | 21 | 20 | -0.4,19 | 39 | | | | |
| 6 | Mar/1 | 15 | 76.81 | 75.58 | 75.42(-0.09) | 74.72(-0.23) | 74.15(-0.18) | 74.03 | -1.4 | | -11 | 48(4.7) | -50 | [-6] | [-22] | [1] | -85 | -139 | DP | -0.1 | OpenShort? | | (-6) | -11 | 7 | 2 | -20 | -1.5,3 | 38 | | 7 | Mar/1 | 14 | 76.81 | 75.58 | 75.49(-0.05) | 74.89(-0.29) | 74.28(-0.36) | 73.95 | -1.5 | | -11 | 44(2.9) | -50 | [-3] | [-35] | [-1] | -94 | -237 | DT | -0.4 | OpenShort | | (-6) | -23 | 5 | -6 | -20 | -1.8,1 | 38 | | 8 | Mar/1 | 13 | 76.81 | 75.58 | 75.53(0.01) | 75.11(-0.24) | 74.55(-0.4) | 73.9 | -1.5 | | -11 | 41(-0.7) | -50 | [1] | [-34] | [-18] | -103 | -322 | DR | -0.8 | HoldShort | | (-5) | -25 | -32 | -15 | -20 | -2.1,0 | 38 | | 9 | Mar/1 | 12 | 76.81 | 75.58 | 75.52(0.04) | 75.29(-0.21) | 74.85(-0.32) | 74.25 | -1.3 | | -11 | 41(-4.2) | -50 | [3] | [-28] | [-20] | -90 | -283 | DR | -0.8 | HoldShort | | (3) | -20 | -36 | -22 | -20 | -1.6,0 | 38 | | 10 | Mar/1 | 11 | 76.81 | 75.58 | 75.49(0.08) | 75.45(-0.25) | 75.09(-0.28) | 74.65 | -1.1 | | -11 | 46(-4.5) | -40 | [5] | [-26] | [-6] | -75 | -251 | DR | -0.5 | HoldShort | | (5) | -18 | -1 | -23 | -19 | -1,0 | 38 | | | | |
| 11 | Mar/1 | 10 | 76.81 | 75.58 | 75.43(0.07) | 75.64(-0.28) | 75.3(-0.29) | 74.66 | -1.1 | | -11 | 50(-3.8) | -50 | [4] | [-28] | [-26] | -58 | -233 | DR | -0.7 | OpenShort | | (5) | -18 | -57 | -23 | -20 | -0.8,12 | 38 | | 12 | Mar/1 | 9 | 76.81 | 75.58 | 75.38(0.17) | 75.85(-0.17) | 75.52(-0.2) | 75.3 | -0.8 | | -11 | 54(-6.8) | -25 | [11] | [-17] | [-8] | -23 | -217 | DR | -0.2 | OpenShort? | | (8) | -13 | -11 | -20 | -11 | -0.1,30 | 38 | | 13 | Feb/28 | 15 | 77.09 | 75.72 | 75.25(0.21) | 75.98(-0.13) | 75.67(-0.08) | 75.42 | -0.9 | | -8 | 61(-9.8) | 5 | [13] | [-6] | [-2] | -5 | -196 | DR | -0.2 | OpenShort? | | (13) | -5 | 7 | -15 | -20 | 0.1,43 | 44 | | 14 | Feb/28 | 14 | 77.09 | 75.72 | 75.09(0.11) | 76.08(-0.11) | 75.73(-0.09) | 75.34 | -0.9 | | -8 | 71(-1.8) | -40 | [7] | [-7] | [-18] | 12 | -94 | DR | -0.3 | OpenShort | | (14) | -6 | -34 | -14 | -20 | 0.2,57 | 44 | | 15 | Feb/28 | 13 | 77.09 | 75.72 | 75.01(0.11) | 76.16(0.05) | 75.8(-0.25) | 75.73 | -0.7 | | -8 | 72(-0.3) | -30 | [7] | [-12] | [-3] | 36 | -63 | DR | -0.1 | OpenShort | | (10) | -16 | 5 | -5 | -20 | 0.5,73 | 44 | | | | |
| 16 | Feb/28 | 12 | 77.09 | 75.72 | 74.93(0.08) | 76.12(0.03) | 75.99(-0.26) | 75.68 | -0.7 | | -8 | 73(0.3) | -50 | [5] | [-14] | [-20] | 39 | -36 | DR | -0.2 | OpenShort | | (7) | -17 | -45 | -6 | -20 | 0.5,76 | 44 | | 17 | Feb/28 | 11 | 77.09 | 75.72 | 74.87(0.09) | 76.1(0.21) | 76.19(-0.1) | 76.18 | -0.5 | | -8 | 72(2) | -20 | [6] | [2] | [9] | 54 | 62 | RG | -0 | Wait | | (8) | -6 | 39 | -11 | -20 | 1,79 | 44 | | 18 | Feb/28 | 10 | 77.09 | 75.72 | 74.8(0.07) | 75.94(0.24) | 76.27(-0.21) | 75.74 | -0.7 | | -8 | 70(0.8) | -45 | [4] | [-4] | [-7] | 50 | 16 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -14 | -20 | 0.7,82 | 44 | | 19 | Feb/28 | 9 | 77.09 | 75.72 | 74.75(0.08) | 75.76(0.3) | 76.43(-0.1) | 75.71 | -0.7 | | -8 | 70(0.9) | -50 | [5] | [5] | [-34] | 58 | 31 | CR | -0.5 | HoldShort? | | (5) | -6 | -79 | -13 | -20 | 0.7,90 | 44 | | 20 | Feb/25 | 15 | 77.15 | 75.64 | 74.69(0.09) | 75.53(0.41) | 76.51(0.31) | 76.61 | -0.3 | | -7 | 69(3.4) | -5 | [6] | [34] | [-1] | 87 | 248 | CR | 0.1 | OpenShort? | | (10) | 20 | -5 | -4 | 12 | 1.5,99 | 44 | | | | |
| 21 | Feb/25 | 14 | 77.15 | 75.64 | 74.62(0.09) | 75.22(0.41) | 76.27(0.34) | 76.66 | -0.3 | | -7 | 65(4.5) | 0 | [6] | [35] | [3] | 93 | 264 | RG | 0.3 | Wait | | (7) | 21 | -3 | -1 | 20 | 1.7,100 | 44 | | 22 | Feb/25 | 13 | 77.15 | 75.64 | 74.55(0.12) | 74.91(0.51) | 76.01(0.53) | 76.7 | -0.2 | | -7 | 61(5.7) | 25 | [7] | [50] | [13] | 98 | 302 | UT | 0.6 | OpenLong | | (7) | 33 | 20 | 9 | 20 | 1.9,100 | 44 | | 23 | Feb/25 | 12 | 77.15 | 75.64 | 74.46(0.09) | 74.53(0.58) | 75.61(0.72) | 76.48 | -0.4 | | -7 | 55(5.3) | 15 | [6] | [64] | [18] | 99 | 351 | UT | 0.8 | OpenLong | | (7) | 44 | 32 | 14 | 20 | 2,99 | 44 | | 24 | Feb/25 | 11 | 77.15 | 75.64 | 74.39(0.05) | 74.1(0.34) | 75.07(0.74) | 76.12 | -0.5 | | -7 | 50(2.4) | 5 | [3] | [57] | [37] | 97 | 353 | RG | 1.1 | SmallShort | | (5) | 46 | 70 | 27 | 20 | 1.9,99 | 44 | | 25 | Feb/25 | 10 | 77.15 | 75.64 | 74.35(-0.04) | 73.85(0.15) | 74.52(0.47) | 75.34 | -1 | | -7 | 47(-1.6) | -15 | [-3] | [33] | [11] | 71 | 275 | UR | 0.9 | SmallShort | | (-1) | 29 | -8 | 31 | 20 | 1.1,93 | 44 | | | | |
| 26 | Feb/25 | 9 | 77.15 | 75.64 | 74.38(-0.04) | 73.74(0.14) | 74.17(0.5) | 75.43 | -0.9 | | -7 | 49(-1.9) | -25 | [-3] | [35] | [37] | 56 | 291 | UR | 1.4 | SmallShort? | | (-1) | 31 | 65 | 32 | 20 | 1.1,78 | 44 | | 27 | Feb/24 | 15 | 77.07 | 75.69 | 74.41(-0.05) | 73.64(-0.03) | 73.8(0.5) | 74.71 | -1.2 | | -11 | 51(-0.8) | -15 | [-3] | [26] | [39] | 17 | 200 | UR | 1 | SmallShort? | | (-6) | 31 | 82 | 21 | 20 | 0.3,59 | 38 | | 28 | Feb/24 | 14 | 77.07 | 75.69 | 74.45(-0.17) | 73.66(-0.09) | 73.43(0.42) | 73.82 | -1.7 | | -11 | 52(-3.6) | -50 | [-11] | [18] | [19] | -23 | 174 | UR | 0.4 | SmallShort | | (-9) | 26 | 41 | 13 | 20 | -0.6,42 | 38 | | 29 | Feb/24 | 13 | 77.07 | 75.69 | 74.58(-0.19) | 73.73(-0.18) | 73.12(-0.08) | 73.38 | -1.9 | | -11 | 55(-0.4) | -50 | [-12] | [-17] | [-1] | -40 | -2 | DT | 0.2 | OpenShort | | (-14) | -5 | -13 | 17 | 6 | -1.1,38 | 38 | | 30 | Feb/24 | 12 | 77.07 | 75.69 | 74.72(-0.15) | 73.86(-0.2) | 73.18(-0.15) | 73.52 | -1.8 | | -11 | 56(0.7) | -50 | [-9] | [-21] | [4] | -45 | -55 | DP | 0.3 | OpenShort | | (-12) | -9 | -3 | 26 | 10 | -1.1,33 | 38 | | | | |
| 31 | Feb/24 | 11 | 77.07 | 75.69 | 74.83(-0.13) | 74.01(-0.23) | 73.29(-0.23) | 73.56 | -1.8 | | -11 | 55(1.5) | -50 | [-8] | [-27] | [23] | -61 | -103 | DP | 0.3 | OpenShort | | (-11) | -14 | 59 | 16 | 7 | -1.2,19 | 38 | | 32 | Feb/24 | 10 | 77.07 | 75.69 | 74.93(-0.17) | 74.18(-0.24) | 73.46(-0.51) | 72.92 | -2.1 | | -11 | 53(3.2) | -50 | [-11] | [-45] | [15] | -92 | -231 | DP | -0.5 | OpenShort | | (-13) | -32 | 61 | 1 | -20 | -1.9,6 | 38 | | 33 | Feb/24 | 9 | 77.07 | 75.69 | 75.06(-0.28) | 74.36(-0.42) | 73.84(-0.67) | 72.26 | -2.5 | | -11 | 50(13.5) | -50 | [-18] | [-63] | [-54] | -123 | -266 | DT | -1.6 | HoldShort? | | (-16) | -42 | -128 | -11 | -20 | -2.9,0 | 38 | | 34 | Feb/23 | 15 | 77.15 | 76.14 | 75.27(-0.15) | 74.67(-0.25) | 74.34(-0.28) | 73.65 | -1.9 | | -10 | 37(4.4) | -50 | [-9] | [-31] | [-19] | -108 | -146 | DT | -1 | HoldShort? | | (-12) | -18 | -39 | -13 | -20 | -2.3,0 | 29 | | 35 | Feb/23 | 14 | 77.15 | 76.14 | 75.38(-0.11) | 74.86(-0.23) | 74.55(-0.27) | 74.08 | -1.6 | | -10 | 32(3.8) | -50 | [-7] | [-30] | [-13] | -95 | -130 | DT | -0.8 | OpenShort | | (-8) | -17 | -34 | 0 | -20 | -2.1,8 | 29 | | | | |
| 36 | Feb/23 | 13 | 77.15 | 76.14 | 75.46(-0.08) | 75.03(-0.2) | 74.75(-0.2) | 74.45 | -1.4 | | -10 | 29(2.4) | -50 | [-5] | [-24] | [-17] | -90 | -102 | DT | -0.6 | OpenShort | | (-6) | -13 | -49 | 2 | -12 | -1.9,8 | 29 | | 37 | Feb/23 | 12 | 77.15 | 76.14 | 75.52(-0.08) | 75.18(-0.09) | 74.9(0.04) | 75 | -1.1 | | -10 | 26(-0.8) | -40 | [-5] | [-5] | [15] | -70 | 14 | DP | 0.2 | OpenShort | | (-3) | 3 | 42 | 3 | 4 | -1.1,8 | 29 | | 38 | Feb/23 | 11 | 77.15 | 76.14 | 75.58(-0.13) | 75.25(-0.25) | 74.87(-0.17) | 74.54 | -1.4 | | -10 | 27(2.4) | -50 | [-8] | [-24] | [-5] | -96 | -59 | DT | -0.6 | OpenShort | | (-8) | -11 | -8 | -6 | -16 | -2,4 | 29 | | 39 | Feb/23 | 10 | 77.15 | 76.14 | 75.68(-0.09) | 75.44(-0.2) | 75(-0.25) | 74.63 | -1.3 | | -10 | 25(3.2) | -50 | [-6] | [-27] | [-16] | -96 | -113 | DT | -0.8 | OpenShort | | (-8) | -16 | -41 | 5 | -20 | -2.3,12 | 29 | | 40 | Feb/23 | 9 | 77.15 | 76.14 | 75.75(-0.04) | 75.59(-0.07) | 75.19(-0.16) | 75.09 | -1.1 | | -10 | 21(1.2) | -50 | [-3] | [-16] | [-5] | -78 | -90 | DT | -0.2 | OpenShort? | | (-5) | -10 | -14 | 7 | -20 | -1.6,12 | 29 | | | | |
| 41 | Feb/22 | 15 | 77.3 | 76.64 | 75.78(-0.04) | 75.64(-0.03) | 75.31(-0.16) | 75.25 | -1.2 | | -7 | 20(-1.6) | -35 | [-3] | [-14] | [7] | -77 | -70 | DP | -0.2 | OpenShort? | | (-3) | -10 | 30 | -6 | -20 | -1.4,8 | 38 | | 42 | Feb/22 | 14 | 77.3 | 76.64 | 75.81(-0.14) | 75.66(-0.15) | 75.43(-0.28) | 74.91 | -1.4 | | -7 | 22(0.2) | -50 | [-9] | [-27] | [-14] | -110 | -53 | DT | -1.4 | CloseShort | | (-5) | -18 | -17 | -24 | -20 | -2.4,0 | 38 | | 43 | Feb/22 | 13 | 77.3 | 76.64 | 75.92(-0.08) | 75.77(-0.13) | 75.64(-0.32) | 75.1 | -1.3 | | -7 | 22(1.7) | -50 | [-5] | [-28] | [-21] | -98 | -110 | DT | -1.5 | OpenShort | | (-9) | -20 | -41 | -29 | -20 | -2.2,7 | 38 | | 44 | Feb/22 | 12 | 77.3 | 76.64 | 75.98(-0.03) | 75.87(-0.03) | 75.88(-0.13) | 75.55 | -1 | | -7 | 20(0.7) | -50 | [-2] | [-12] | [-9] | -59 | -63 | DT | -1 | OpenShort | | (-5) | -8 | -16 | -11 | -20 | -1.3,24 | 38 | | 45 | Feb/22 | 11 | 77.3 | 76.64 | 76(-0.01) | 75.87(0) | 75.98(-0.01) | 75.73 | -0.9 | | -7 | 19(0.3) | -50 | [-1] | [-3] | [-11] | -37 | -33 | DT | -0.8 | OpenShort | | (-1) | -1 | -20 | -21 | -14 | -0.8,33 | 38 | | | | |
| 46 | Feb/22 | 10 | 77.3 | 76.64 | 76.01(0.01) | 75.89(0.05) | 75.99(0.2) | 75.96 | -0.8 | | -7 | 19(-0.8) | -10 | [1] | [12] | [7] | -10 | 28 | RG | -0.1 | Wait | | (1) | 13 | 17 | 5 | 9 | -0.2,45 | 38 | | 47 | Feb/22 | 9 | 77.3 | 76.64 | 76(-0.03) | 75.85(-0.09) | 75.84(-0.08) | 75.77 | -0.9 | | -7 | 20(1.1) | -50 | [-2] | [-11] | [-15] | -27 | -21 | DT | -0.2 | OpenShort? | | (-1) | -5 | -51 | 14 | 1 | -0.7,41 | 38 | | 48 | Feb/18 | 15 | 77.43 | 76.96 | 76.02(0.01) | 75.92(0.01) | 75.9(0.07) | 76.35 | -0.7 | | -5 | 19(-1) | -5 | [1] | [3] | [12] | 25 | 47 | RG | 1.4 | SmallShort? | | (1) | 5 | 22 | 8 | 20 | 1,50 | 39 | | 49 | Feb/18 | 14 | 77.43 | 76.96 | 76.01(-0.04) | 75.92(0) | 75.85(0.08) | 76.1 | -0.8 | | -5 | 20(-2.4) | -15 | [-3] | [3] | [12] | -26 | 68 | UR | 0.8 | SmallShort | | (0) | 5 | 36 | -9 | 15 | 0.3,17 | 39 | | 50 | Feb/18 | 13 | 77.43 | 76.96 | 76.04(-0.08) | 75.92(0) | 75.79(-0.01) | 75.7 | -1.1 | | -5 | 22(-0.9) | -40 | [-5] | [-4] | [-1] | -68 | 36 | DT | -0.3 | OpenShort | | (-5) | -1 | 13 | -23 | -20 | -1,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|