Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $3.8500      One month high (close): $4.5100

AMWL Daily Change: -1.53%   Daily StdDev 4.55%   AMWL EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $3.85(-1.53%)

Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.41%(56%)   Avg negative next hour return: -1.06%(44%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   4.19  4.03  4.05(-0.25 3.88(-1.27 3.77(-0.793.8-1.8    -1285(4.2)-50[-6][-36][15]-71-568DP0.2OpenShort    (-6)-17241420-1.3,1237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.88(hourly_sma_10 2.11%)   4.03(daily_ema_10 6.05%)   4.05(hourly_sma_20 6.58%)   4.19(daily_ema_20 10.26%)  
 
2Mar/212   4.19  4.03  4.06(-0.25 3.93(-1.26 3.8(-1.33.76-2    -1281(6.2)-50[-6][-47][-3]-87-814DT-0.2OpenShort    (-11)-29-1280-1.7,637
3Mar/211   4.19  4.03  4.07(-0.49 3.98(-1 3.85(-1.033.78-1.9    -1275(6)-50[-11][-40][-8]-91-485DT-0.4OpenShort    (-6)-2337-1-20-1.8,437
4Mar/210   4.19  4.03  4.09(-0.49 4.02(-0.99 3.89(-1.523.72-2.1    -1269(13.5)-50[-11][-50][-42]-113-792DT-1.1HoldShort    (-11)-33-55-11-20-2.5,037
5Mar/29   4.19  4.03  4.09(0)  4.06(-0.98 3.95(-1.253.81-1.7    -1255(5.3)-50[0][-42][-50]-112-1029DR-1.2HoldShort?    (-6)-28-82-9-20-2.5,137
 
6Mar/115   4.24  4.09  4.11(-0.24 4.1(-0.73 4(-1.233.95-1.2    -1050(8.5)-50[-5][-38][-17]-87-455DT-0.5OpenShort?    (0)-27-29-9-20-1.5,146
7Mar/114   4.24  4.09  4.12(-0.24 4.13(-0.72 4.05(-1.224-1    -1041(1.7)-50[-5][-38][-6]-79-351DT-0.5OpenShort    (-6)-2712-22-20-1.2,146
8Mar/113   4.24  4.09  4.12(0)  4.16(-0.72 4.1(-0.973.98-1    -1040(1.3)-50[0][-31][-26]-84-589DR-1.2HoldShort    (-6)-21-6-44-20-1.5,446
9Mar/112   4.24  4.09  4.12(0)  4.19(-0.48 4.14(-0.963.99-1    -1038(0.5)-50[0][-28][-33]-59-569DR-1.6OpenShort    (0)-21-40-37-20-1.5,2946
10Mar/111   4.24  4.09  4.13(0.24 4.19(0)  4.18(-0.714.06-0.7    -1038(-3.5)-50[5][-16][-44]-12-569DR-1.3OpenShort    (0)-16-88-17-20-0.7,5646
 
11Mar/110   4.24  4.09  4.12(0.24 4.21(0.24 4.18(0) 4.22-0.1    -1041(-2.8)-50[5][2][-13]4710CR0.1HoldShort    (11)0-163-201,7246
12Mar/19   4.24  4.09  4.11(0.49 4.2(0.72 4.21(-0.474.250    -1044(-4.1)-20[11][-2][1]53-236RG0.4Wait?    (11)-1027-3-201.3,7046
13Feb/2815   4.28  4.12  4.09(0.49 4.17(0.24 4.21(0) 4.2-0.3    -748(-5)25[11][5][7]40-193UT-0.2OpenLong?    (11)017-13200.9,6745
14Feb/2814   4.28  4.12  4.07(0.49 4.16(0.24 4.21(0) 4.17-0.4    -753(-0.7)-20[11][5][-19]38-226CR-0.4HoldShort    (11)0-16-22-200.7,7045
15Feb/2813   4.28  4.12  4.05(0.25 4.15(0.73 4.23(0.244.2-0.3    -754(0.6)-20[6][15][-3]61184CR-0.2HoldShort    (6)5-22-12201.1,8345
 
16Feb/2812   4.28  4.12  4.04(0.25 4.12(0.24 4.22(0.964.24-0.2    -753(3.1)-25[6][25][-11]78491CR0.1OpenShort    (12)22-37-3201.4,9345
17Feb/2811   4.28  4.12  4.03(0.5 4.11(0.49 4.18(1.464.310.1    -750(7)40[11][41][43]103560UT1HoldLong    (12)334412202.1,10045
18Feb/2810   4.28  4.12  4.01(0.25 4.09(0.49 4.12(0.734.23-0.2    -743(3.4)15[6][23][14]98485UT1OpenLong    (6)162215202,9845
19Feb/289   4.28  4.12  4(0.25 4.07(0.49 4.09(0.744.19-0.3    -740(4.3)20[6][23][32]88415UT1OpenLong?    (6)174516201.8,9345
20Feb/2515   4.29  4.12  4(0)  4.05(0.25 4.06(0.744.11-0.7    -735(0.7)-30[0][19][3]67482UR0.5SmallShort?    (6)17237-201.3,8445
 
21Feb/2514   4.29  4.12  4(0)  4.04(0.5 4.03(-0.254.07-0.8    -735(-0.5)-30[0][-1][11]54139DP0.4OpenShort    (-6)-6235200.9,8145
22Feb/2513   4.29  4.12  4(0)  4.02(0.5 4.04(-0.494.03-1    -735(-0.7)-50[0][-6][-13]39-21DR-0.1OpenShort    (0)-11-235-200.4,7945
23Feb/2512   4.29  4.12  4(0)  4(0.76 4.06(0.254.07-0.8    -736(0.1)-45[0][14][-3]46261CR0.1HoldShort    (0)611-6-200.9,7345
24Feb/2511   4.29  4.12  4(0)  3.97(0.51 4.05(0.254.05-0.9    -736(-0.2)-5[0][11][20]39210UR0SmallShort    (0)652-10200.6,7445
25Feb/2510   4.29  4.12  3.99(-0.25 3.95(-0.25 4.04(-0.253.96-1.3    -736(-1.1)-50[-6][-10][-25]24102DT-0.9OpenShort    (0)-6-73-30-0.3,8145
 
26Feb/259   4.29  4.12  3.99(0)  3.96(0.51 4.05(14.09-0.8    -737(-0.6)-10[0][28][10]65472UR0.4SmallShort?    (0)23-2218200.9,9245
27Feb/2415   4.3  4.13  3.99(0)  3.94(0.25 4.01(1.784.13-0.7    -738(1.1)5[0][42][45]69763UR1.2SmallShort?    (0)404629201.3,8647
28Feb/2414   4.3  4.13  4(0.25 3.93(0.26 3.94(1.554.05-1    -737(-1.2)30[6][38][27]34260UT1.2OpenLong    (-6)352925200.5,7147
29Feb/2413   4.3  4.13  3.99(0.25 3.92(-0.25 3.88(0.264-1.2    -738(-0.9)45[6][3][27]12-152UT1.2OpenLong    (6)63529200.1,5947
30Feb/2412   4.3  4.13  3.99(0)  3.93(-0.25 3.88(0) 3.94-1.4    -739(-1.7)-10[0][-4][17]-18-100DP0.7OpenShort    (0)0122520-0.4,4247
 
31Feb/2411   4.3  4.13  3.99(0)  3.94(-0.51 3.87(-0.263.92-1.5    -740(-0.9)-5[0][-13][16]-42-215RG0.5Wait    (6)-6543-20-0.6,2347
32Feb/2410   4.3  4.13  3.99(0)  3.96(-0.5 3.88(-1.023.83-1.8    -741(0)-25[0][-29][7]-74-627DP-0.5OpenShort    (0)-2349-17-20-1.4,1147
33Feb/249   4.3  4.13  3.98(-0.25 3.98(-0.75 3.92(-1.013.75-2.1    -741(6.1)-50[-6][-33][-52]-92-580DT-1.6OpenShort?    (-6)-23-89-29-20-2.1,1147
34Feb/2315   4.3  4.15  3.98(0)  4.01(-0.5 3.96(-0.53.9-1.5    -935(0.7)-50[0][-19][-25]-52-351DR-0.7OpenShort?    (0)-11-18-24-20-1,2338
35Feb/2314   4.3  4.15  3.98(0)  4.03(-0.25 3.98(-0.753.93-1.4    -935(0.3)-50[0][-22][-15]-23-336DR-0.6OpenShort    (0)-17-29-8-20-0.7,4538
 
36Feb/2313   4.3  4.15  3.98(0)  4.04(-0.49 4.01(-0.743.98-1.2    -934(0)-50[0][-25][-17]-4-216DR-0.3OpenShort    (0)-17-34-10-20-0.1,4938
37Feb/2312   4.3  4.15  3.98(0)  4.04(0)  4.01(0) 4.04-1    -934(-0.2)-35[0][-2][14]19130DP0OpenShort    (0)047-1100.6,5438
38Feb/2311   4.3  4.15  3.99(-0.25 4.04(0)  4.04(-0.743.96-1.3    -934(0)-50[-6][-20][-33]1-15DT-0.9OpenShort    (-6)-17-29-18-20-0.3,5838
39Feb/2310   4.3  4.15  3.99(0)  4.06(0.5 4.04(0) 4.01-1.1    -934(0)-50[0][4][-22]2720CR-0.7HoldShort    (0)0-40-4-200.1,7438
40Feb/239   4.3  4.15  3.99(0)  4.04(0.5 4.04(0) 4.08-0.8    -934(-0.8)-50[0][4][-9]53200CR0.1HoldShort?    (0)0-64-200.9,8038
 
41Feb/2215   4.32  4.19  4(-0.25 4.02(0.5 4.07(-0.254.09-1    -835(-5.2)-50[-6][-4][11]54416DP0.2OpenShort?    (0)-6115201,7934
42Feb/2214   4.32  4.19  4.01(-0.25 4(0.5 4.08(-0.244.07-1    -840(-7.9)-50[-6][-4][2]40340DP-0.1OpenShort    (0)-6-6-1200.6,7534
43Feb/2213   4.32  4.19  4.02(-0.25 3.98(0.51 4.09(0.994.08-1    -848(-5.2)-50[-6][25][8]40648UR-0.1SmallShort    (-6)23174200.5,7734
44Feb/2212   4.32  4.19  4.03(-0.25 3.96(0.25 4.05(0.754.05-1.1    -854(-2.8)-40[-6][16][11]39487UR0SmallShort    (-12)17-1716200.2,8434
45Feb/2211   4.32  4.19  4.03(0)  3.95(0.25 4.02(1.264.08-1    -856(-3.2)0[0][30][8]42416UR0.4SmallShort    (0)29-3338200.3,8434
 
46Feb/2210   4.32  4.19  4.04(-0.25 3.94(0.25 3.97(1.534.14-0.8    -860(-3.4)-30[-6][34][32]27882UR1.2SmallShort    (-6)353434200.7,5934
47Feb/229   4.32  4.19  4.05(-0.25 3.94(0)  3.91(1.034.08-1    -863(-3.2)-20[-6][20][72]-9577UR1.1SmallShort?    (-6)2412526200.2,3634
48Feb/1815   4.34  4.24  4.06(-0.49 3.93(-0.25 3.87(-0.263.87-2    -766(-2.3)-50[-11][-14][-12]-73-45DT0OpenShort?    (-11)-6-12-24-20-1.2,734
49Feb/1814   4.34  4.24  4.08(-0.73 3.94(-0.51 3.88(-0.263.89-2    -768(-6)-50[-17][-19][13]-76197DP0.1OpenShort    (-11)-624-2520-1.2,434
50Feb/1813   4.34  4.24  4.11(-0.72 3.96(-0.5 3.89(-0.773.85-2.1    -774(-2)-50[-17][-30][-13]-88-97DT-0.2HoldShort    (-17)-18-6-29-20-1.5,034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA