ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $12.8500 One month high (close): $17.2600

ADPT Daily Change: -5.88% Daily StdDev 5.18% ADPT EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $13.44(-5.88%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	14.97	14.01	14.27(-0.14)	14.07(-0.99)	13.58(-1.31)	13.49	-1.2	-14	36(2.7)	-50	[-3]	[-38]	[3]	-89	-727	DP	-0.2	OpenShort	(-6)	-25	24	5	-20	-1.7,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.01(daily_ema_10 3.85%) 14.07(hourly_sma_10 4.3%) 14.27(hourly_sma_20 5.78%) 14.97(daily_ema_20 10.97%)

2	Mar/2	12	14.97	14.01	14.29(-0.28)	14.21(-1.11)	13.76(-1.78)	13.33	-1.3	-14	33(4.4)	-50	[-5]	[-49]	[-30]	-107	-827	DT	-1	HoldShort	(-4)	-34	-33	-16	-20	-2.3,1	29
3	Mar/2	11	14.97	14.01	14.33(-0.21)	14.37(-0.55)	14.01(-1.41)	13.55	-1.1	-14	29(3.3)	-50	[-4]	[-36]	[-28]	-102	-673	DT	-1.2	HoldShort	(-4)	-27	4	-33	-20	-2.1,1	29
4	Mar/2	10	14.97	14.01	14.36(-0.28)	14.45(-0.55)	14.21(-1.59)	13.52	-1.1	-14	26(4.8)	-50	[-5]	[-40]	[-58]	-105	-693	DT	-2.1	HoldShort	(-4)	-31	-71	-42	-20	-2.6,10	29
5	Mar/2	9	14.97	14.01	14.4(0.07)	14.53(-0.21)	14.44(-0.76)	14.01	-0.8	-14	21(-0.2)	-50	[1]	[-19]	[-37]	-60	-520	DR	-1.6	OpenShort?	(-1)	-15	-52	-31	-20	-1.5,28	29

6	Mar/1	15	15.18	14.14	14.39(0.07)	14.56(-0.07)	14.55(-0.75)	14.38	-0.6	-13	21(0.5)	-50	[1]	[-16]	[-17]	-2	-255	DR	-0.6	OpenShort?	(1)	-15	-22	-17	-20	-0,48	41
7	Mar/1	14	15.18	14.14	14.38(0.21)	14.57(-0.07)	14.66(-0.54)	14.54	-0.5	-13	21(-0.5)	-40	[4]	[-11]	[-2]	20	-214	DR	-0.4	OpenShort	(4)	-10	-4	-16	20	0.6,55	41
8	Mar/1	13	15.18	14.14	14.35(0.28)	14.58(0.14)	14.74(0.41)	14.57	-0.4	-13	21(-1.4)	-25	[5]	[10]	[-5]	33	-17	CR	-0.6	HoldShort	(4)	8	0	-15	-20	0.8,63	41
9	Mar/1	12	15.18	14.14	14.31(0.28)	14.56(0.28)	14.68(0.41)	14.57	-0.4	-13	23(-2.2)	-45	[5]	[11]	[-13]	48	13	CR	-0.4	HoldShort	(6)	8	-15	-8	-20	0.9,75	41
10	Mar/1	11	15.18	14.14	14.27(0.42)	14.52(0.35)	14.62(0.34)	14.68	-0.4	-13	25(-1.9)	-15	[8]	[11]	[-5]	69	-29	CR	0.2	HoldShort	(9)	7	-31	14	20	1.2,89	41

11	Mar/1	10	15.18	14.14	14.21(0.57)	14.47(0.63)	14.57(0.62)	14.91	-0.2	-13	27(-0.4)	20	[11]	[20]	[6]	77	97	UT	0.9	HoldLong	(10)	12	-7	16	20	1.9,79	41
12	Mar/1	9	15.18	14.14	14.13(0.71)	14.38(0.63)	14.48(0.49)	14.96	-0.2	-13	27(-2.3)	25	[14]	[18]	[44]	73	30	UT	1.3	OpenLong?	(12)	9	96	4	20	2.3,65	41
13	Feb/28	15	15.33	14.17	14.03(0.65)	14.29(0.07)	14.41(-0.21)	14.29	-0.7	-12	29(-7.8)	-10	[13]	[-1]	[-0]	26	-473	RG	-0.3	Wait?	(10)	-4	4	-15	7	0.7,58	41
14	Feb/28	14	15.33	14.17	13.94(0.5)	14.28(0.07)	14.44(0.14)	14.26	-0.8	-12	37(-2.6)	-30	[10]	[5]	[-14]	30	-212	CR	-0.3	HoldShort	(15)	3	-24	-20	-20	0.6,65	41
15	Feb/28	13	15.33	14.17	13.87(0.51)	14.27(0.28)	14.42(0.35)	14.43	-0.6	-12	40(-1.1)	-5	[10]	[11]	[-1]	60	-2	CR	0	HoldShort	(12)	7	-3	-8	20	1,85	41

16	Feb/28	12	15.33	14.17	13.8(0.44)	14.23(0.28)	14.37(0.63)	14.45	-0.6	-12	41(0.4)	-15	[9]	[16]	[-7]	71	200	CR	0.1	HoldShort	(10)	12	-29	-0	20	1.1,93	41
17	Feb/28	11	15.33	14.17	13.74(0.59)	14.19(0.5)	14.28(0.92)	14.66	-0.5	-12	40(2.4)	25	[12]	[25]	[25]	90	327	UT	0.7	OpenLong	(12)	18	34	5	20	1.6,100	41
18	Feb/28	10	15.33	14.17	13.66(0.52)	14.12(0.43)	14.15(0.28)	14.42	-0.6	-12	38(0.8)	20	[10]	[11]	[18]	85	128	UT	0.5	HoldLong	(10)	5	40	5	20	1.4,100	41
19	Feb/28	9	15.33	14.17	13.59(0.3)	14.06(0.36)	14.15(0)	14.14	-0.8	-12	37(0.7)	-40	[6]	[4]	[-5]	72	115	CR	0.1	HoldShort?	(8)	0	-4	-2	-20	1,97	41
20	Feb/25	15	15.36	14.25	13.55(0.22)	14.01(0.43)	14.11(0.07)	14.17	-0.9	-12	37(0.8)	-30	[4]	[4]	[4]	76	264	RG	0.1	Wait?	(8)	1	22	-3	-20	1.2,96	38

21	Feb/25	14	15.36	14.25	13.52(0.15)	13.95(0.5)	14.1(0.07)	14.02	-1	-12	36(0.9)	-50	[3]	[5]	[-9]	71	243	CR	-0.2	HoldShort	(5)	1	-7	-6	-20	1,96	38
22	Feb/25	13	15.36	14.25	13.5(0.15)	13.88(0.8)	14.09(-0.07)	14.07	-0.9	-12	35(1)	-50	[3]	[5]	[-10]	78	258	CR	-0	OpenShort	(3)	-1	-12	-4	-20	1.2,98	38
23	Feb/25	12	15.36	14.25	13.48(0.22)	13.77(1.25)	14.1(0.57)	14.15	-0.9	-12	34(2.1)	-25	[4]	[22]	[-3]	85	426	CR	0.1	OpenShort	(3)	11	-1	-1	-20	1.4,100	38
24	Feb/25	11	15.36	14.25	13.45(0.22)	13.6(0.97)	14.02(0.86)	14.16	-0.9	-12	32(2.3)	-0	[4]	[25]	[11]	89	525	RG	0.3	Wait	(6)	17	13	-2	20	1.6,99	38
25	Feb/25	10	15.36	14.25	13.42(0.22)	13.47(0.75)	13.9(0.72)	14.07	-0.9	-12	29(1.8)	-0	[4]	[20]	[12]	89	441	RG	0.4	Wait	(3)	14	7	4	20	1.6,99	38

26	Feb/25	9	15.36	14.25	13.39(0.15)	13.37(0.68)	13.8(1.02)	14.02	-1	-12	28(1.7)	0	[3]	[25]	[17]	89	573	RG	0.6	Wait?	(5)	20	-7	11	20	1.6,99	38
27	Feb/24	15	15.38	14.46	13.37(0.15)	13.28(0.68)	13.66(1.64)	14.07	-0.9	-11	26(2.4)	0	[3]	[36]	[37]	96	770	RG	1.1	SmallShort?	(3)	32	43	22	20	1.9,98	42
28	Feb/24	14	15.38	14.46	13.35(0.15)	13.19(0.53)	13.44(2.05)	13.78	-1.2	-11	24(0.8)	0	[3]	[42]	[28]	76	664	RG	1	SmallShort	(3)	40	24	29	20	1.3,93	42
29	Feb/24	13	15.38	14.46	13.33(-0.07)	13.12(0.23)	13.17(1)	13.62	-1.3	-11	23(-0.4)	-20	[-1]	[18]	[29]	57	524	UR	1.4	SmallShort	(0)	19	17	41	20	0.9,84	42
30	Feb/24	12	15.38	14.46	13.33(0)	13.12(0)	13.04(0.85)	13.51	-1.3	-11	23(0.1)	0	[0]	[13]	[37]	29	331	UR	1.5	SmallShort	(-2)	16	24	50	20	0.5,66	42

31	Feb/24	11	15.38	14.46	13.33(0)	13.09(-0.3)	12.93(0.23)	13.35	-1.5	-11	23(-0.2)	0	[0]	[-2]	[41]	-12	64	RG	1.3	SmallShort	(-1)	4	61	30	20	0,38	42
32	Feb/24	10	15.38	14.46	13.34(-0.15)	13.13(-0.38)	12.9(-0.23)	12.96	-1.7	-11	23(-0.1)	-15	[-3]	[-12]	[29]	-66	-191	DP	0.2	OpenShort	(-3)	-4	84	8	-8	-1.2,14	42
33	Feb/24	9	15.38	14.46	13.36(-0.52)	13.18(-0.9)	12.93(-1.07)	12.45	-2.1	-11	23(6.8)	-50	[-10]	[-35]	[-45]	-120	-444	DT	-1.5	HoldShort?	(-9)	-21	-76	-14	-20	-2.8,0	42
34	Feb/23	15	15.43	14.75	13.43(-0.37)	13.3(-0.52)	13.07(-0.46)	12.93	-1.8	-12	17(0)	-50	[-7]	[-20]	[-14]	-101	-130	DT	-0.6	CloseShort?	(-5)	-9	-16	-8	-20	-2.2,4	30
35	Feb/23	14	15.43	14.75	13.48(-0.44)	13.37(-0.3)	13.13(-0.91)	13.03	-1.8	-12	17(-2.7)	-50	[-9]	[-27]	[-13]	-89	-119	DT	-0.4	HoldShort	(-8)	-18	-19	-3	-20	-2,11	30

36	Feb/23	13	15.43	14.75	13.54(-0.51)	13.41(-0.37)	13.25(-0.75)	13.15	-1.7	-12	19(-4.7)	-50	[-10]	[-25]	[-10]	-77	29	DT	-0.4	HoldShort	(-9)	-15	-6	-5	-20	-1.5,11	30
37	Feb/23	12	15.43	14.75	13.61(-0.51)	13.46(-0.3)	13.35(-0.6)	13.19	-1.6	-12	24(-3.4)	-50	[-10]	[-22]	[-2]	-76	44	DT	-0.5	HoldShort	(-10)	-12	19	-16	-20	-1.3,7	30
38	Feb/23	11	15.43	14.75	13.68(-0.58)	13.5(-0.37)	13.43(-0.81)	13.07	-1.7	-12	27(-2.9)	-50	[-12]	[-27]	[-23]	-79	-77	DT	-1	HoldShort	(-12)	-16	-23	-15	-20	-1.6,11	30
39	Feb/23	10	15.43	14.75	13.76(-0.65)	13.55(-0.37)	13.54(-0.44)	13.22	-1.6	-12	30(-5.5)	-50	[-13]	[-20]	[-26]	-62	140	DT	-0.8	OpenShort	(-12)	-9	-57	-2	-20	-1.3,21	30
40	Feb/23	9	15.43	14.75	13.85(-0.65)	13.6(0.15)	13.6(0.07)	13.6	-1.3	-12	36(-6.5)	-50	[-13]	[-4]	[-5]	-27	478	DT	0	OpenShort?	(-12)	1	-13	12	-20	-0.5,36	30

41	Feb/22	15	15.58	15.09	13.94(-0.57)	13.58(0.22)	13.59(0.22)	13.69	-1.5	-10	42(-10.7)	-50	[-11]	[0]	[9]	-35	434	UR	0.2	SmallShort?	(-12)	4	15	10	20	-0.4,25	29
42	Feb/22	14	15.58	15.09	14.02(-0.64)	13.55(0.07)	13.59(0)	13.59	-1.6	-10	53(-5.4)	-50	[-13]	[-6]	[3]	-55	314	DP	0	OpenShort	(-13)	0	6	4	7	-0.7,13	29
43	Feb/22	13	15.58	15.09	14.11(-0.63)	13.54(-0.07)	13.56(-0.07)	13.55	-1.7	-10	58(-2.3)	-50	[-13]	[-9]	[-1]	-62	199	DT	-0	OpenShort	(-15)	-1	-1	2	-7	-0.8,8	29
44	Feb/22	12	15.58	15.09	14.2(-0.49)	13.55(-0.29)	13.57(-0.15)	13.56	-1.7	-10	61(0)	-50	[-10]	[-12]	[11]	-64	-3	DP	-0	OpenShort	(-13)	-3	8	2	20	-0.9,9	29
45	Feb/22	11	15.58	15.09	14.27(-0.42)	13.59(-0.51)	13.59(0.07)	13.51	-1.7	-10	61(1)	-50	[-8]	[-9]	[1]	-68	-98	DP	-0.1	OpenShort	(-11)	1	-17	3	20	-1,7	29

46	Feb/22	10	15.58	15.09	14.33(-0.49)	13.66(-0.65)	13.58(0.3)	13.62	-1.6	-10	60(0.6)	-50	[-10]	[-6]	[12]	-67	55	DP	0.1	OpenShort	(-9)	6	9	3	20	-1,8	29
47	Feb/22	9	15.58	15.09	14.4(-0.41)	13.75(-0.72)	13.54(0.07)	13.56	-1.7	-10	59(2)	-50	[-8]	[-11]	[5]	-71	-158	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.2,9	29
48	Feb/18	15	15.73	15.37	14.46(-0.28)	13.85(-0.86)	13.54(0)	13.57	-1.9	-9	57(-3.1)	-50	[-6]	[-14]	[-8]	-76	-345	DT	0.1	HoldShort?	(-8)	0	-19	-25	20	-1.3,7	33
49	Feb/18	14	15.73	15.37	14.5(-0.21)	13.97(-0.99)	13.53(-0.29)	13.7	-1.8	-9	60(2.1)	-30	[-4]	[-20]	[17]	-75	-412	DP	0.3	OpenShort	(-6)	-6	36	-25	20	-1.2,5	33
50	Feb/18	13	15.73	15.37	14.53(-0.34)	14.11(-1.26)	13.57(-1.24)	13.46	-2	-9	58(4.5)	-50	[-7]	[-43]	[-9]	-93	-710	DT	-0.2	OpenShort	(-7)	-25	3	-31	-20	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI