|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $136.4500 One month high (close): $156.6000
JPM Daily Change: 2.07% Daily StdDev 1.8% JPM EMA_5_Trend: -1.31% 10Minute StdDev: $3.1728
Latest Price : $139.28(2.07%) | Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($3.8) Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($4.2) Wed. Feb 23, 2022($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 149.91 | 146.57 | 140.17(-0.38) | 136.61(0.04) | 137.88(0.62) | 139.02 | -2 | | -16 | 77(-8.3) | -50 | [-21] | [25] | [14] | -14 | 401 | UR | 0.3 | SmallShort | | (-22) | 34 | 9 | 13 | 20 | -0.3,44 | 26 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.61(weak_hourly_sma_10 -1.73%)
Resistance Levels: 140.17(hourly_sma_20 0.83%) 146.57(daily_ema_10 5.43%) 149.91(daily_ema_20 7.83%)
|
| | | 2 | Mar/2 | 11 | 149.91 | 146.57 | 140.7(-0.38) | 136.55(-0.2) | 137.03(0.63) | 138.81 | -2 | | -16 | 86(-6.3) | -40 | [-21] | [19] | [31] | -22 | 354 | UR | 0.4 | SmallShort | | (-25) | 35 | 46 | 17 | 20 | -0.4,38 | 26 | | 3 | Mar/2 | 10 | 149.91 | 146.57 | 141.24(-0.36) | 136.82(-0.29) | 136.17(0.4) | 137.78 | -2.2 | | -16 | 92(-2.7) | -50 | [-20] | [4] | [9] | -42 | 175 | UR | 0.3 | SmallShort | | (-27) | 22 | -6 | 15 | 20 | -0.7,26 | 26 | | 4 | Mar/2 | 9 | 149.91 | 146.57 | 141.75(-0.33) | 137.22(-0.37) | 135.63(0.33) | 137.91 | -2.2 | | -16 | 95(-0.8) | -25 | [-18] | [-2] | [42] | -52 | 101 | DP | 0.4 | OpenShort? | | (-24) | 18 | 92 | 14 | 20 | -0.7,16 | 26 | | 5 | Mar/1 | 15 | 150.56 | 148.13 | 142.22(-0.37) | 137.73(-0.59) | 135.19(-0.1) | 135.89 | -3 | | -14 | 96(-9) | -50 | [-21] | [-33] | [20] | -74 | -139 | DP | 0.1 | OpenShort? | | (-25) | -6 | 48 | 8 | 20 | -1.2,6 | 22 | | | | |
| 6 | Mar/1 | 14 | 150.56 | 148.13 | 142.75(-0.32) | 138.55(-0.68) | 135.32(-0.56) | 134.85 | -3.2 | | -14 | 105(6.9) | -50 | [-18] | [-60] | [3] | -87 | -388 | DP | -0.1 | OpenShort | | (-27) | -31 | 19 | 5 | -20 | -1.5,1 | 22 | | 7 | Mar/1 | 13 | 150.56 | 148.13 | 143.21(-0.28) | 139.5(-0.61) | 136.08(-1) | 134.45 | -3.3 | | -14 | 98(8.4) | -50 | [-16] | [-82] | [-20] | -95 | -582 | DT | -0.3 | OpenShort | | (-22) | -56 | -32 | 3 | -20 | -1.8,0 | 22 | | 8 | Mar/1 | 12 | 150.56 | 148.13 | 143.61(-0.2) | 140.36(-0.62) | 137.45(-0.99) | 135.15 | -3.1 | | -14 | 89(8.4) | -50 | [-11] | [-81] | [-18] | -98 | -634 | DT | -0.5 | OpenShort | | (-17) | -55 | -21 | 0 | -20 | -1.9,0 | 22 | | 9 | Mar/1 | 11 | 150.56 | 148.13 | 143.9(-0.19) | 141.24(-0.9) | 138.83(-1.03) | 135.61 | -3 | | -14 | 81(8) | -50 | [-11] | [-91] | [-25] | -103 | -640 | DT | -0.8 | HoldShort | | (-12) | -57 | -46 | -11 | -20 | -2.1,0 | 22 | | 10 | Mar/1 | 10 | 150.56 | 148.13 | 144.17(-0.23) | 142.52(-0.89) | 140.27(-1.16) | 136.64 | -2.8 | | -14 | 73(9.5) | -50 | [-13] | [-98] | [-39] | -103 | -573 | DT | -1 | HoldShort | | (-11) | -64 | -82 | -16 | -20 | -2.1,0 | 22 | | | | |
| 11 | Mar/1 | 9 | 150.56 | 148.13 | 144.5(-0.11) | 143.8(-0.72) | 141.91(-0.71) | 138.48 | -2.4 | | -14 | 63(4.1) | -50 | [-6] | [-67] | [-54] | -98 | -482 | DT | -1.1 | OpenShort? | | (-9) | -39 | -130 | -19 | -20 | -1.9,0 | 22 | | 12 | Feb/28 | 15 | 151.27 | 149.84 | 144.66(-0.01) | 144.85(-0.56) | 142.92(-0.25) | 141.45 | -2.6 | | -8 | 59(-18.6) | -50 | [-1] | [-34] | [-11] | -70 | -267 | DT | -0.5 | OpenShort? | | (-2) | -14 | -15 | -15 | -20 | -1.1,8 | 34 | | 13 | Feb/28 | 14 | 151.27 | 149.84 | 144.67(-0.24) | 145.66(-0.44) | 143.28(-0.26) | 141.79 | -2.5 | | -8 | 78(-1.2) | -50 | [-14] | [-36] | [-26] | -54 | -35 | DT | -0.5 | OpenShort | | (0) | -15 | -51 | -9 | -20 | -1,21 | 34 | | 14 | Feb/28 | 13 | 151.27 | 149.84 | 145.02(-0.23) | 146.3(-0.29) | 143.66(-0.77) | 142.97 | -2.2 | | -8 | 79(-3.2) | -50 | [-13] | [-61] | [-26] | -40 | -104 | DT | -0.2 | OpenShort | | (-13) | -45 | -52 | -6 | -20 | -0.7,28 | 34 | | 15 | Feb/28 | 12 | 151.27 | 149.84 | 145.35(-0.19) | 146.72(-0.16) | 144.78(-0.61) | 144.18 | -1.9 | | -8 | 82(-4.2) | -50 | [-11] | [-47] | [-8] | -25 | -46 | DT | -0.2 | OpenShort | | (-12) | -36 | -1 | -8 | -20 | -0.4,35 | 34 | | | | |
| 16 | Feb/28 | 11 | 151.27 | 149.84 | 145.63(-0.23) | 146.95(0.02) | 145.67(-0.75) | 144.2 | -1.9 | | -8 | 86(-4.6) | -50 | [-13] | [-51] | [-1] | -27 | -59 | DT | -0.5 | OpenShort | | (-13) | -44 | 42 | -27 | -20 | -0.4,33 | 34 | | 17 | Feb/28 | 10 | 151.27 | 149.84 | 145.97(-0.27) | 146.92(0.02) | 146.77(-0.9) | 143.22 | -2.2 | | -8 | 91(-1.9) | -50 | [-16] | [-60] | [-25] | -21 | -148 | DT | -1 | OpenShort | | (-17) | -52 | -18 | -25 | -20 | -0.8,49 | 34 | | 18 | Feb/28 | 9 | 151.27 | 149.84 | 146.36(-0.25) | 146.89(0.22) | 148.11(-0.56) | 143.64 | -2 | | -8 | 93(-3.1) | -50 | [-15] | [-34] | [-86] | 0 | -86 | DT | -1.3 | OpenShort? | | (-15) | -33 | -205 | -17 | -20 | -0.8,70 | 34 | | 19 | Feb/25 | 15 | 151.59 | 151.12 | 146.73(-0.15) | 146.57(0.51) | 148.94(0.18) | 148.57 | -0.9 | | -2 | 96(-21.7) | -50 | [-9] | [21] | [-4] | 54 | 313 | RG | -0.1 | Wait? | | (-6) | 11 | -12 | 4 | -9 | 0.5,91 | 43 | | 20 | Feb/25 | 14 | 151.59 | 151.12 | 146.95(-0.1) | 145.83(0.44) | 148.67(0.3) | 148.86 | -0.8 | | -2 | 118(-4.2) | -50 | [-6] | [27] | [-4] | 54 | 300 | RG | 0 | Wait | | (-9) | 18 | -31 | 13 | 20 | 0.5,91 | 43 | | | | |
| 21 | Feb/25 | 13 | 151.59 | 151.12 | 147.1(-0.06) | 145.19(0.51) | 148.22(0.79) | 149.61 | -0.6 | | -2 | 122(-2.4) | -5 | [-4] | [59] | [13] | 52 | 419 | UR | 0.4 | SmallShort | | (-6) | 47 | 3 | 20 | 20 | 0.6,87 | 43 | | 22 | Feb/25 | 12 | 151.59 | 151.12 | 147.19(-0.06) | 144.46(0.55) | 147.06(0.98) | 149.54 | -0.6 | | -2 | 124(-2.3) | -5 | [-4] | [72] | [34] | 41 | 455 | UR | 0.6 | SmallShort | | (-4) | 58 | 59 | 22 | 20 | 0.6,76 | 43 | | 23 | Feb/25 | 11 | 151.59 | 151.12 | 147.28(-0.15) | 143.67(-0.05) | 145.64(1) | 148.13 | -1.1 | | -2 | 127(-4.7) | -20 | [-9] | [54] | [36] | 16 | 446 | UR | 0.6 | SmallShort | | (-7) | 60 | 41 | 25 | 20 | 0.2,61 | 43 | | 24 | Feb/25 | 10 | 151.59 | 151.12 | 147.5(-0.19) | 143.74(-0.17) | 144.2(0.83) | 147.14 | -1.4 | | -2 | 131(-4.2) | -10 | [-11] | [39] | [27] | -7 | 364 | UR | 0.7 | SmallShort | | (-12) | 49 | 19 | 24 | 20 | -0.1,46 | 43 | | 25 | Feb/25 | 9 | 151.59 | 151.12 | 147.78(-0.19) | 143.99(-0.23) | 143.02(0.6) | 146.68 | -1.5 | | -2 | 136(-3.4) | 0 | [-11] | [24] | [59] | -26 | 257 | UR | 0.8 | SmallShort? | | (-13) | 36 | 121 | 23 | 20 | -0.3,32 | 43 | | | | |
| 26 | Feb/24 | 15 | 151.51 | 151.91 | 148.06(-0.28) | 144.32(-0.48) | 142.16(0.23) | 143.86 | -2.2 | | -3 | 139(8.7) | -10 | [-17] | [-9] | [28] | -60 | 46 | DP | 0.4 | OpenShort? | | (-19) | 14 | 58 | 13 | 20 | -0.9,13 | 46 | | 27 | Feb/24 | 14 | 151.51 | 151.91 | 148.47(-0.32) | 145.01(-0.56) | 141.83(0.11) | 142.52 | -2.6 | | -3 | 130(4.4) | -20 | [-19] | [-19] | [27] | -78 | -60 | DP | 0.2 | OpenShort | | (-21) | 7 | 76 | 8 | 0 | -1.3,5 | 46 | | 28 | Feb/24 | 13 | 151.51 | 151.91 | 148.95(-0.39) | 145.83(-0.74) | 141.68(-1.14) | 140.79 | -3.1 | | -3 | 126(11.5) | -50 | [-24] | [-101] | [-11] | -96 | -448 | DT | -0.2 | OpenShort | | (-25) | -69 | -14 | 7 | -20 | -1.9,2 | 46 | | 29 | Feb/24 | 12 | 151.51 | 151.91 | 149.54(-0.35) | 146.91(-0.78) | 143.31(-1.15) | 141.11 | -3 | | -3 | 114(13.7) | -50 | [-21] | [-102] | [-26] | -99 | -498 | DT | -0.6 | OpenShort | | (-24) | -69 | -60 | 16 | -20 | -2.1,4 | 46 | | 30 | Feb/24 | 11 | 151.51 | 151.91 | 150.06(-0.31) | 148.06(-0.64) | 144.98(-1.02) | 142.51 | -2.6 | | -3 | 101(12.9) | -50 | [-19] | [-89] | [-7] | -101 | -445 | DT | -0.7 | HoldShort | | (-20) | -61 | 8 | 6 | -20 | -2.2,4 | 46 | | | | |
| 31 | Feb/24 | 10 | 151.51 | 151.91 | 150.53(-0.32) | 149.01(-0.59) | 146.47(-1.13) | 142.33 | -2.7 | | -3 | 88(17.7) | -50 | [-19] | [-95] | [-7] | -116 | -503 | DT | -1.4 | HoldShort | | (-20) | -68 | 26 | -2 | -20 | -2.7,2 | 46 | | 32 | Feb/24 | 9 | 151.51 | 151.91 | 151.01(-0.37) | 149.9(-0.66) | 148.15(-1.22) | 141.74 | -2.8 | | -3 | 70(38.6) | -50 | [-22] | [-103] | [-118] | -148 | -547 | DT | -2.7 | HoldShort? | | (-22) | -74 | -288 | -13 | -20 | -3.9,0 | 46 | | 33 | Feb/23 | 15 | 151.73 | 153.16 | 151.57(-0.16) | 150.89(-0.25) | 149.98(-0.36) | 148.69 | -1 | | 3 | 31(2.8) | -50 | [-10] | [-34] | [-18] | -118 | -122 | DT | -1.2 | HoldShort? | | (-9) | -22 | -36 | -9 | -20 | -2.7,0 | 50 | | 34 | Feb/23 | 14 | 151.73 | 153.16 | 151.81(-0.05) | 151.27(-0.19) | 150.52(-0.42) | 149.58 | -0.7 | | 3 | 29(4) | -30 | [-3] | [-34] | [-11] | -111 | -205 | DT | -1 | HoldShort | | (-8) | -26 | -19 | -11 | -20 | -2.5,2 | 50 | | 35 | Feb/23 | 13 | 151.73 | 153.16 | 151.89(-0.05) | 151.56(-0.16) | 151.15(-0.26) | 150.04 | -0.5 | | 3 | 25(3.9) | -30 | [-3] | [-24] | [-17] | -108 | -135 | DT | -1.4 | HoldShort | | (-3) | -16 | -33 | -19 | -20 | -2.4,2 | 50 | | | | |
| 36 | Feb/23 | 12 | 151.73 | 153.16 | 151.97(-0.04) | 151.81(-0.07) | 151.55(-0.06) | 150.85 | -0.3 | | 3 | 21(1.3) | -10 | [-3] | [-9] | [-7] | -91 | -44 | DT | -1.1 | OpenShort | | (-2) | -4 | 6 | -39 | -20 | -1.7,2 | 50 | | 37 | Feb/23 | 11 | 151.73 | 153.16 | 152.03(-0.07) | 151.92(-0.1) | 151.64(-0.11) | 150.72 | -0.3 | | 3 | 19(2.1) | -30 | [-4] | [-13] | [-13] | -78 | -48 | DT | -1.5 | OpenShort | | (-3) | -7 | -25 | -12 | -20 | -2.1,25 | 50 | | 38 | Feb/23 | 10 | 151.73 | 153.16 | 152.14(-0.04) | 152.07(-0.07) | 151.81(-0.16) | 151.34 | -0.1 | | 3 | 17(0.4) | -40 | [-3] | [-15] | [-21] | -51 | -48 | DT | -0.9 | OpenShort | | (-3) | -10 | -59 | 3 | -18 | -1.5,37 | 50 | | 39 | Feb/23 | 9 | 151.73 | 153.16 | 152.2(0.02) | 152.18(0.08) | 152.06(0.06) | 152.8 | 0.3 | | 3 | 17(0.9) | 35 | [1] | [4] | [15] | 26 | 35 | UT | 1.4 | OpenLong? | | (1) | 4 | 32 | 21 | 14 | 1.1,48 | 50 | | 40 | Feb/22 | 15 | 151.67 | 153.91 | 152.17(-0.02) | 152.06(0.02) | 151.97(-0.04) | 152.01 | 0.1 | | 8 | 16(-0.4) | 40 | [-1] | [-2] | [4] | -43 | -0 | RG | 0.1 | Wait? | | (-1) | -3 | 23 | -17 | -7 | -0.3,15 | 53 | | | | |
| 41 | Feb/22 | 14 | 151.67 | 153.91 | 152.2(-0.14) | 152.03(-0.07) | 152.03(-0.12) | 151.43 | -0.1 | | 8 | 16(-8) | -10 | [-9] | [-12] | [-4] | -60 | 58 | DT | -1.1 | OpenShort | | (-3) | -7 | 1 | -20 | -16 | -1.4,25 | 53 | | 42 | Feb/22 | 13 | 151.67 | 153.91 | 152.41(-0.11) | 152.14(-0.09) | 152.21(-0.09) | 151.42 | -0.1 | | 8 | 24(-4) | -20 | [-7] | [-10] | [-17] | -37 | 26 | DT | -1 | OpenShort | | (-8) | -6 | -43 | -7 | -12 | -1.2,43 | 53 | | 43 | Feb/22 | 12 | 151.67 | 153.91 | 152.58(-0.05) | 152.27(-0.04) | 152.35(0.04) | 152.48 | 0.2 | | 8 | 28(-2) | 30 | [-3] | [0] | [4] | 9 | 48 | UR | 0.1 | SmallShort | | (-6) | 2 | -2 | 16 | 20 | -0.1,61 | 53 | | 44 | Feb/22 | 11 | 151.67 | 153.91 | 152.65(-0.07) | 152.33(0.07) | 152.29(0.09) | 152.53 | 0.3 | | 8 | 30(-2.4) | 25 | [-4] | [7] | [2] | 1 | 81 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 14 | -10 | -0.1,53 | 53 | | 45 | Feb/22 | 10 | 151.67 | 153.91 | 152.76(-0.08) | 152.22(0.09) | 152.16(0.14) | 152.5 | 0.3 | | 8 | 33(-4.3) | 35 | [-5] | [10] | [8] | -15 | 92 | UR | 0.3 | SmallShort | | (-4) | 9 | 19 | 11 | 2 | -0.2,40 | 53 | | | | |
| 46 | Feb/22 | 9 | 151.67 | 153.91 | 152.88(-0.11) | 152.08(-0.04) | 151.94(-0.08) | 152.03 | 0.1 | | 8 | 37(-1.9) | 10 | [-7] | [-8] | [-1] | -39 | 29 | RG | 0.1 | Wait? | | (-7) | -5 | -4 | 8 | -5 | -0.7,29 | 53 | | 47 | Feb/18 | 15 | 151.36 | 154.07 | 153.05(-0.1) | 152.14(-0.04) | 152.06(-0.07) | 152.13 | 0.2 | | 9 | 39(2.9) | 15 | [-6] | [-7] | [-2] | -41 | 23 | RG | 0.1 | Wait? | | (-6) | -4 | -10 | 4 | 10 | -0.7,27 | 60 | | 48 | Feb/18 | 14 | 151.36 | 154.07 | 153.2(-0.08) | 152.2(-0.01) | 152.17(-0.11) | 152.37 | 0.3 | | 9 | 36(-0.7) | 40 | [-5] | [-8] | [8] | -47 | 2 | RG | 0.1 | Wait | | (-6) | -7 | 28 | -16 | 11 | -0.6,18 | 60 | | 49 | Feb/18 | 13 | 151.36 | 154.07 | 153.32(-0.12) | 152.21(-0.05) | 152.34(0.03) | 151.69 | 0.1 | | 9 | 37(0.3) | 5 | [-7] | [-1] | [-7] | -63 | 15 | RG | -0.5 | Wait | | (-6) | 2 | -8 | -21 | -15 | -1.2,17 | 60 | | 50 | Feb/18 | 12 | 151.36 | 154.07 | 153.5(-0.1) | 152.29(-0.07) | 152.29(0.03) | 151.88 | 0.1 | | 9 | 37(0.5) | 10 | [-6] | [-2] | [-9] | -54 | -5 | RG | -0.3 | Wait | | (-7) | 2 | -15 | -18 | -7 | -1.2,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|