ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $20.7250

ICLN Daily Change: -1.49% Daily StdDev 2.41% ICLN EMA_5_Trend: 2.78% 10Minute StdDev: $0.2601

Latest Price : $20.21(-1.49%)

Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	18.73	19.08	20.31(0.15)	20.27(-0.3)	20.13(-0.54)	19.97	1.4	10	47(-6.6)	50	[6]	[-23]	[-17]	-68	-391	DR	-0.4	OpenShort	(11)	-22	-24	-22	-20	-0.8,2	58
Daily Trend: % Up Forces: 20.31(hourly_sma_20 1.7%) Down Forces: Support Levels: 19.08(daily_ema_10 -4.46%) 18.73(daily_ema_20 -6.21%) Resistance Levels: 20.27(weak_hourly_sma_10 1.5%)

2	Mar/2	11	18.73	19.08	20.28(0.2)	20.33(-0.29)	20.24(-0.3)	20.06	1.5	10	53(-5.6)	50	[8]	[-12]	[-4]	-61	-323	DR	-0.4	OpenShort	(11)	-12	11	-29	-20	-0.5,2	58
3	Mar/2	10	18.73	19.08	20.24(0.2)	20.39(-0.29)	20.3(-0.29)	20.02	1.5	10	59(-4.9)	50	[8]	[-12]	[-18]	-35	-321	DR	-0.5	OpenShort	(11)	-12	-29	-23	-20	-0.4,25	58
4	Mar/2	9	18.73	19.08	20.2(0.25)	20.45(-0.24)	20.36(-0.2)	20.13	1.6	10	64(-5.7)	50	[10]	[-7]	[-37]	-2	-264	DR	-0.4	OpenShort?	(13)	-8	-94	-12	-20	-0.1,51	58
5	Mar/1	15	18.64	18.92	20.15(0.35)	20.5(-0.05)	20.4(-0.05)	20.49	2.3	11	69(-11)	50	[15]	[7]	[0]	27	-111	UT	0.1	OpenLong?	(19)	-2	3	-3	-5	0.6,62	64

6	Mar/1	14	18.64	18.92	20.08(0.4)	20.51(-0.15)	20.41(-0.1)	20.48	2.3	11	80(-5.4)	50	[17]	[4]	[10]	35	-129	UT	0.1	OpenLong	(19)	-4	24	-4	20	0.6,70	64
7	Mar/1	13	18.64	18.92	20(0.45)	20.54(-0.15)	20.43(-0.24)	20.39	2.2	11	86(-6.7)	50	[19]	[-2]	[5]	33	-196	RG	-0.1	Wait	(21)	-10	29	-9	-20	0.6,68	64
8	Mar/1	12	18.64	18.92	19.91(0.45)	20.57(-0.1)	20.48(-0.34)	20.28	2.1	11	92(-7.9)	50	[19]	[-5]	[-17]	35	-225	DR	-0.3	OpenShort	(24)	-14	-24	-10	-20	0.5,72	64
9	Mar/1	11	18.64	18.92	19.82(0.56)	20.59(0.54)	20.55(-0.19)	20.37	2.2	11	100(-6.4)	50	[23]	[16]	[-30]	47	-191	CR	-0.2	HoldShort	(27)	-8	-44	-8	-20	0.7,79	64
10	Mar/1	10	18.64	18.92	19.71(0.56)	20.48(0.59)	20.59(-0.05)	20.54	2.4	11	107(-4.2)	50	[23]	[23]	[-12]	60	-23	CR	-0.1	HoldShort	(33)	-2	-10	-4	-20	1,85	64

11	Mar/1	9	18.64	18.92	19.6(0.67)	20.36(0.69)	20.6(-0.24)	20.58	2.4	11	111(-4.3)	50	[28]	[18]	[-10]	65	-67	CR	-0	HoldShort?	(33)	-10	-18	-5	-20	1.1,87	64
12	Feb/28	15	18.54	18.65	19.47(0.78)	20.22(0.7)	20.65(-0.05)	20.65	3.1	11	115(-28)	50	[32]	[28]	[4]	72	-5	UT	0	OpenLong?	(39)	-2	18	-5	-14	1.3,89	66
13	Feb/28	14	18.54	18.65	19.32(0.78)	20.08(0.65)	20.66(0.19)	20.58	3	11	143(-3.8)	50	[32]	[37]	[-1]	72	82	CR	-0.1	HoldShort	(44)	8	-8	-10	20	1.3,89	66
14	Feb/28	13	18.54	18.65	19.17(0.79)	19.95(0.76)	20.62(1.23)	20.61	3.1	11	147(0.1)	50	[33]	[83]	[6]	81	374	UT	-0	HoldLong	(45)	51	5	-9	20	1.5,93	66
15	Feb/28	12	18.54	18.65	19.02(0.74)	19.8(0.76)	20.37(1.29)	20.59	3.1	11	147(4.6)	50	[31]	[85]	[-15]	86	507	CR	0.2	OpenShort	(42)	54	-67	-8	20	1.6,96	66

16	Feb/28	11	18.54	18.65	18.88(0.85)	19.65(1.03)	20.11(1.67)	20.85	3.4	11	142(13.7)	50	[35]	[107]	[33]	103	703	UT	0.8	HoldLong	(49)	69	44	6	20	2.1,100	66
17	Feb/28	10	18.54	18.65	18.72(0.75)	19.45(1.09)	19.78(1.44)	20.68	3.2	11	129(15.2)	50	[31]	[98]	[41]	108	747	UT	1	HoldLong	(43)	60	73	8	20	2.3,100	66
18	Feb/28	9	18.54	18.65	18.58(0.7)	19.24(1)	19.5(1.19)	20.4	2.8	11	113(15.4)	50	[29]	[85]	[117]	110	668	UT	1.2	HoldLong?	(41)	49	293	7	20	2.4,100	66
19	Feb/25	15	18.39	18.35	18.45(0.38)	19.05(0.58)	19.27(0.21)	19.34	2	5	98(-36.4)	50	[16]	[28]	[5]	85	226	UT	0.1	HoldLong?	(23)	9	17	-3	-5	1.4,100	58
20	Feb/25	14	18.39	18.35	18.38(0.44)	18.94(0.53)	19.23(0.26)	19.28	1.9	5	134(4.9)	50	[20]	[32]	[2]	85	178	UT	0.1	OpenLong	(20)	12	9	-5	-5	1.4,100	58

21	Feb/25	13	18.39	18.35	18.3(0.38)	18.84(0.64)	19.18(0.37)	19.25	1.8	5	130(5.2)	50	[17]	[38]	[-2]	90	279	CR	0.1	OpenShort	(24)	17	-5	-4	10	1.6,100	58
22	Feb/25	12	18.39	18.35	18.23(0.5)	18.72(0.86)	19.11(0.68)	19.27	1.9	5	124(8.8)	50	[22]	[58]	[4]	95	295	UT	0.3	OpenLong	(24)	30	9	-5	20	1.8,100	58
23	Feb/25	11	18.39	18.35	18.14(0.39)	18.56(0.92)	18.98(0.9)	19.24	1.8	5	116(12)	50	[17]	[68]	[17]	100	472	UT	0.5	HoldLong	(24)	40	39	-5	20	2,100	58
24	Feb/25	10	18.39	18.35	18.07(0.39)	18.39(0.77)	18.81(0.75)	19.1	1.5	5	104(10.9)	50	[17]	[58]	[12]	103	402	UT	0.6	HoldLong	(24)	34	11	-4	20	2.1,100	58
25	Feb/25	9	18.39	18.35	18(0.33)	18.25(0.77)	18.67(0.92)	19.06	1.4	5	93(16.9)	50	[15]	[65]	[29]	110	508	UT	0.9	HoldLong?	(18)	41	54	1	20	2.4,100	58

26	Feb/24	15	18.3	18.24	17.94(0.28)	18.11(0.61)	18.5(0.98)	18.87	1.3	1	76(11.3)	50	[13]	[61]	[38]	115	490	UT	1	HoldLong?	(18)	44	69	3	20	2.6,100	57
27	Feb/24	14	18.3	18.24	17.89(0.11)	18(0.5)	18.32(1.05)	18.63	0.7	1	64(10.1)	50	[5]	[60]	[34]	115	539	UT	1.1	HoldLong	(12)	47	61	13	20	2.6,100	57
28	Feb/24	13	18.3	18.24	17.87(0.06)	17.91(0.34)	18.13(0.95)	18.42	0.3	1	54(4.7)	45	[3]	[52]	[22]	108	460	UT	1.2	HoldLong	(3)	43	26	33	20	2.3,100	57
29	Feb/24	12	18.3	18.24	17.86(0.06)	17.85(0.22)	17.96(0.79)	18.33	0.1	1	50(4.6)	45	[3]	[42]	[28]	105	376	UT	1.7	HoldLong	(3)	35	20	57	20	2.2,100	57
30	Feb/24	11	18.3	18.24	17.85(0.06)	17.81(0.28)	17.82(0.68)	18.26	-0.1	1	45(2.7)	45	[3]	[38]	[45]	76	322	UT	2.2	OpenLong	(3)	31	80	52	20	2.1,73	57

31	Feb/24	10	18.3	18.24	17.85(0)	17.76(0.17)	17.7(0.23)	17.99	-0.7	1	42(-3.5)	45	[0]	[15]	[42]	10	129	UR	1.6	SmallShort	(-3)	10	100	26	20	0.8,40	57
32	Feb/24	9	18.3	18.24	17.84(-0.22)	17.76(0)	17.66(-0.17)	17.66	-1.5	1	46(-2.6)	-35	[-10]	[-9]	[5]	-66	50	DP	0	OpenShort?	(-9)	-8	25	-3	-20	-0.9,7	57
33	Feb/23	15	18.24	18.23	17.88(-0.22)	17.73(-0.11)	17.69(-0.28)	17.58	-1.6	-2	48(-5.6)	-50	[-10]	[-19]	[-9]	-81	-43	DT	-0.5	HoldShort?	(-9)	-13	-12	-12	-20	-1.4,4	40
34	Feb/23	14	18.24	18.23	17.92(-0.22)	17.75(-0.06)	17.74(-0.39)	17.62	-1.5	-2	54(-4.2)	-50	[-11]	[-26]	[-13]	-69	-52	DT	-0.5	OpenShort	(-12)	-20	-24	-7	-20	-1.3,14	40
35	Feb/23	13	18.24	18.23	17.96(-0.22)	17.76(-0.11)	17.81(-0.06)	17.7	-1.3	-2	58(-5)	-50	[-11]	[-10]	[-10]	-58	56	DT	-0.4	OpenShort	(-12)	-3	-33	-5	20	-1.1,20	40

36	Feb/23	12	18.24	18.23	18(-0.22)	17.76(0)	17.82(0.17)	17.81	-1	-2	63(-6.3)	-40	[-11]	[4]	[8]	-44	141	UR	-0	SmallShort	(-12)	9	24	-2	0	-0.7,24	40
37	Feb/23	11	18.24	18.23	18.04(-0.28)	17.78(-0.28)	17.79(0.06)	17.73	-1.2	-2	70(-4.5)	-50	[-14]	[-10]	[-3]	-49	111	DT	-0.2	OpenShort	(-15)	3	-21	7	20	-1.1,29	40
38	Feb/23	10	18.24	18.23	18.09(-0.22)	17.83(-0.22)	17.78(0.11)	17.8	-1	-2	74(-4.4)	-50	[-11]	[-5]	[-12]	-42	76	DT	0.1	OpenShort	(-12)	6	-53	15	20	-0.9,31	40
39	Feb/23	9	18.24	18.23	18.13(-0.22)	17.87(-0.06)	17.76(0.23)	17.98	-0.6	-2	78(-4)	-5	[-11]	[6]	[28]	-38	184	UR	0.7	SmallShort?	(-12)	12	60	19	20	-0.5,25	40
40	Feb/22	15	18.26	18.31	18.17(-0.22)	17.88(-0.17)	17.72(-0.06)	17.78	-1.2	-2	82(-5.9)	-30	[-11]	[-12]	[13]	-70	-14	DP	0.2	OpenShort?	(-14)	-3	30	9	11	-1.1,8	40

41	Feb/22	14	18.26	18.31	18.21(-0.27)	17.91(-0.28)	17.73(-0.28)	17.68	-1.5	-2	88(1.5)	-50	[-14]	[-27]	[0]	-86	-99	DT	-0.1	OpenShort	(-14)	-14	12	5	-20	-1.5,2	40
42	Feb/22	13	18.26	18.31	18.26(-0.27)	17.96(-0.39)	17.78(-0.56)	17.64	-1.6	-2	87(5.4)	-50	[-14]	[-44]	[-9]	-95	-217	DT	-0.4	OpenShort	(-18)	-28	-18	0	-20	-1.8,0	40
43	Feb/22	12	18.26	18.31	18.31(-0.27)	18.03(-0.33)	17.88(-0.56)	17.7	-1.4	-2	81(7.3)	-50	[-14]	[-42]	[-11]	-98	-207	DT	-0.6	OpenShort	(-14)	-28	-24	1	-20	-1.9,0	40
44	Feb/22	11	18.26	18.31	18.36(-0.22)	18.09(-0.39)	17.98(-0.33)	17.78	-1.2	-2	74(6.8)	-50	[-11]	[-31]	[-14]	-100	-189	DT	-0.7	HoldShort	(-9)	-17	-30	-7	-20	-2,0	40
45	Feb/22	10	18.26	18.31	18.4(-0.16)	18.16(-0.33)	18.04(-0.28)	17.88	-1	-2	67(5.3)	-50	[-8]	[-26]	[-3]	-95	-194	DT	-0.6	OpenShort	(-12)	-14	3	-5	-20	-1.9,3	40

46	Feb/22	9	18.26	18.31	18.43(-0.22)	18.22(-0.44)	18.09(-0.33)	17.87	-1	-2	62(9.2)	-50	[-11]	[-33]	[-34]	-100	-169	DT	-0.9	HoldShort?	(-12)	-17	-86	1	-20	-2.3,8	40
47	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	53(-1.2)	0	[-3]	[-14]	[-2]	-80	-149	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
48	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-25	[-8]	[-19]	[6]	-80	-51	DP	0.2	OpenShort	(-6)	-11	29	-27	6	-1.4,5	43
49	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-11]	-103	-158	DT	-0.6	HoldShort	(-9)	-19	-9	-34	-20	-2.1,0	43
50	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-50	[-6]	[-32]	[-14]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-9	-36	-20	-2.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI