|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $450.7200 One month high (close): $555.9600
HUBS Daily Change: 0.19% Daily StdDev 4.21% HUBS EMA_5_Trend: 2.15% 10Minute StdDev: $7.2737
Latest Price : $534(0.19%) | Fri. Mar 4, 2022($22.2) Thu. Mar 3, 2022($11.3) Wed. Mar 2, 2022($5.5) Tue. Mar 1, 2022($8) Mon. Feb 28, 2022($4.1) Fri. Feb 25, 2022($13.4) Thu. Feb 24, 2022($12.8) Wed. Feb 23, 2022($5.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 511.85 | 514.53 | 525.33(0.13) | 530.54(-0.01) | 526.64(-0.1) | 528.66 | 0.6 | | 2 | 24(-1.2) | 25 | [3] | [-2] | [-1] | -3 | -96 | DR | 0.3 | OpenShort | | (3) | -2 | 10 | -10 | -20 | 0.5,35 | 54 | Sample size 38 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 514.53(daily_ema_10 -2.67%)
Support Levels: 525.33(weak_hourly_sma_20 -0.63%) 511.85(daily_ema_20 -3.18%)
Resistance Levels: 530.54(hourly_sma_10 0.36%)
|
| | | 2 | Mar/2 | 11 | 511.85 | 514.53 | 524.67(0.09) | 530.58(0.11) | 527.19(-0.19) | 526.43 | 0.5 | | 2 | 25(-0.4) | 25 | [2] | [-3] | [4] | -10 | -105 | RG | -0.1 | Wait | | (3) | -5 | 40 | -20 | -20 | 0.2,35 | 54 | | 3 | Mar/2 | 10 | 511.85 | 514.53 | 524.2(0.02) | 530(0.03) | 528.18(-0.66) | 517.67 | 0.2 | | 2 | 26(-0.2) | -25 | [1] | [-15] | [-33] | -29 | -305 | DR | -1.4 | OpenShort | | (0) | -16 | -47 | -27 | -20 | -0.9,44 | 54 | | 4 | Mar/2 | 9 | 511.85 | 514.53 | 524.11(0.11) | 529.86(0.21) | 531.7(-0.3) | 528.13 | 0.6 | | 2 | 26(-0.4) | 0 | [3] | [-4] | [-14] | 28 | -105 | DR | -0.5 | OpenShort? | | (3) | -7 | -19 | -13 | -20 | 0.5,65 | 54 | | 5 | Mar/1 | 15 | 509.65 | 516.07 | 523.54(0.16) | 528.77(0.26) | 533.32(-0.22) | 532.34 | 0.8 | | 4 | 26(0.1) | 25 | [4] | [-1] | [-0] | 50 | -45 | RG | -0.1 | Wait? | | (4) | -5 | 8 | -14 | -7 | 1.1,72 | 61 | | | | |
| 6 | Mar/1 | 14 | 509.65 | 516.07 | 522.69(0.12) | 527.4(0.09) | 534.47(0.08) | 530.55 | 0.7 | | 4 | 26(0.5) | 20 | [3] | [4] | [-3] | 51 | 53 | CR | -0.5 | HoldShort | | (4) | 2 | -5 | -15 | 20 | 1,76 | 61 | | 7 | Mar/1 | 13 | 509.65 | 516.07 | 522.07(0.25) | 526.93(0.26) | 534.03(0.43) | 531.76 | 0.8 | | 4 | 26(-0.9) | 40 | [6] | [15] | [-6] | 68 | 47 | CR | -0.3 | HoldShort | | (3) | 10 | -18 | -8 | 12 | 1.3,85 | 61 | | 8 | Mar/1 | 12 | 509.65 | 516.07 | 520.79(0.36) | 525.55(0.24) | 531.72(0.69) | 535.78 | 0.9 | | 4 | 27(-2.7) | 50 | [9] | [21] | [8] | 92 | 101 | UT | 0.5 | HoldLong | | (7) | 16 | -2 | 12 | 20 | 1.9,94 | 61 | | 9 | Mar/1 | 11 | 509.65 | 516.07 | 518.92(0.44) | 524.27(0.35) | 528.06(0.72) | 536.19 | 0.9 | | 4 | 29(-3.5) | 50 | [10] | [24] | [8] | 97 | 69 | UT | 0.9 | HoldLong | | (9) | 17 | -8 | 22 | 20 | 2,97 | 61 | | 10 | Mar/1 | 10 | 509.65 | 516.07 | 516.67(0.45) | 522.46(0.46) | 524.26(0.78) | 537.96 | 1 | | 4 | 33(-0.2) | 50 | [11] | [27] | [28] | 91 | 157 | UT | 1.4 | HoldLong | | (11) | 18 | 44 | 24 | 20 | 2.2,86 | 61 | | | | |
| 11 | Mar/1 | 9 | 509.65 | 516.07 | 514.33(0.45) | 520.05(0.25) | 520.18(0.07) | 528.16 | 0.6 | | 4 | 33(-6.6) | 50 | [11] | [7] | [16] | 55 | -160 | UT | 0.8 | OpenLong? | | (9) | 2 | 32 | 4 | 20 | 1.4,70 | 61 | | 12 | Feb/28 | 15 | 507.41 | 516.86 | 512.02(0.55) | 518.76(0.09) | 519.82(0.13) | 521.07 | 0.5 | | 5 | 40(-12.3) | 50 | [13] | [7] | [6] | 30 | -329 | UT | 0.1 | OpenLong? | | (10) | 3 | 20 | -10 | 16 | 0.8,60 | 64 | | 13 | Feb/28 | 14 | 507.41 | 516.86 | 509.22(0.34) | 518.29(-0.01) | 519.17(-0.23) | 516.73 | 0.3 | | 5 | 52(-3.6) | 45 | [8] | [-3] | [-6] | 19 | -237 | DR | -0.2 | OpenShort | | (12) | -5 | -2 | -19 | -20 | 0.5,56 | 64 | | 14 | Feb/28 | 13 | 507.41 | 516.86 | 507.49(0.36) | 518.32(-0.01) | 520.39(-0.08) | 517.15 | 0.3 | | 5 | 56(-3.4) | 50 | [8] | [0] | [-5] | 43 | -181 | DR | -0.2 | OpenShort | | (9) | -2 | -6 | -9 | -18 | 0.6,78 | 64 | | 15 | Feb/28 | 12 | 507.41 | 516.86 | 505.66(0.4) | 518.38(0.08) | 520.79(0.19) | 518.52 | 0.4 | | 5 | 59(-2.1) | 50 | [9] | [8] | [-13] | 59 | -91 | CR | -0.1 | HoldShort | | (10) | 4 | -32 | -7 | -10 | 0.8,89 | 64 | | | | |
| 16 | Feb/28 | 11 | 507.41 | 516.86 | 503.63(0.42) | 517.94(0.16) | 519.82(0.45) | 525.63 | 0.6 | | 5 | 61(1) | 50 | [10] | [15] | [16] | 77 | 141 | UT | 0.3 | OpenLong | | (12) | 10 | 31 | 0 | 20 | 1.2,97 | 64 | | 17 | Feb/28 | 10 | 507.41 | 516.86 | 501.53(0.36) | 517.11(0.19) | 517.49(-0.03) | 518.84 | 0.4 | | 5 | 60(-0.8) | 35 | [8] | [4] | [-7] | 71 | -8 | CR | 0.1 | HoldShort | | (9) | -1 | -15 | -1 | -20 | 1,96 | 64 | | 18 | Feb/28 | 9 | 507.41 | 516.86 | 499.72(0.41) | 516.14(0.5) | 517.63(0.27) | 522.25 | 0.5 | | 5 | 61(1.7) | 50 | [10] | [14] | [5] | 81 | 113 | UT | 0.3 | OpenLong? | | (11) | 6 | 19 | 1 | -15 | 1.3,98 | 64 | | 19 | Feb/25 | 15 | 504.12 | 518.49 | 497.66(0.37) | 513.58(0.52) | 516.25(0.05) | 518 | 0.5 | | 7 | 59(4.2) | 50 | [9] | [10] | [1] | 76 | 65 | UT | 0.1 | OpenLong? | | (9) | 1 | 15 | -3 | -20 | 1.2,96 | 64 | | 20 | Feb/25 | 14 | 504.12 | 518.49 | 495.83(0.28) | 510.9(0.45) | 515.99(-0.02) | 514.81 | 0.3 | | 7 | 55(1.5) | 45 | [7] | [7] | [-4] | 74 | 102 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -5 | -20 | 1.1,96 | 64 | | | | |
| 21 | Feb/25 | 13 | 504.12 | 518.49 | 494.43(0.32) | 508.63(0.65) | 516.08(-0.15) | 514.61 | 0.3 | | 7 | 54(1.5) | 40 | [7] | [6] | [-10] | 77 | 61 | CR | -0.1 | OpenShort | | (7) | -4 | -13 | -7 | -20 | 1.2,97 | 64 | | 22 | Feb/25 | 12 | 504.12 | 518.49 | 492.85(0.37) | 505.35(1.05) | 516.86(0.45) | 517.4 | 0.4 | | 7 | 52(3.3) | 50 | [9] | [25] | [-3] | 86 | 252 | CR | 0 | OpenShort | | (9) | 10 | 5 | -5 | -20 | 1.5,98 | 64 | | 23 | Feb/25 | 11 | 504.12 | 518.49 | 491.03(0.34) | 500.1(0.71) | 514.54(0.75) | 516.44 | 0.4 | | 7 | 49(3.7) | 50 | [8] | [28] | [4] | 90 | 368 | UT | 0.1 | OpenLong | | (9) | 17 | -1 | -11 | 20 | 1.7,97 | 64 | | 24 | Feb/25 | 10 | 504.12 | 518.49 | 489.35(0.28) | 496.55(0.68) | 510.69(0.87) | 516.61 | 0.4 | | 7 | 45(3.6) | 50 | [7] | [30] | [11] | 98 | 497 | UT | 0.4 | OpenLong | | (9) | 20 | 6 | -4 | 20 | 2,98 | 64 | | 25 | Feb/25 | 9 | 504.12 | 518.49 | 487.99(0.23) | 493.18(0.79) | 506.31(1.02) | 515.26 | 0.4 | | 7 | 41(6) | 50 | [5] | [34] | [9] | 101 | 585 | UT | 0.7 | HoldLong? | | (8) | 24 | -12 | 5 | 20 | 2.1,98 | 64 | | | | |
| 26 | Feb/24 | 15 | 499.83 | 519.91 | 486.85(0.2) | 489.32(0.72) | 501.18(1.54) | 517.9 | 0.5 | | 10 | 35(10.4) | 50 | [5] | [46] | [42] | 123 | 821 | UT | 1.5 | HoldLong? | | (6) | 36 | 51 | 25 | 20 | 2.9,100 | 70 | | 27 | Feb/24 | 14 | 499.83 | 519.91 | 485.89(0.05) | 485.84(0.55) | 493.59(1.67) | 507.06 | 0.2 | | 10 | 25(1.5) | 50 | [1] | [46] | [35] | 109 | 798 | UT | 1.6 | HoldLong | | (2) | 38 | 45 | 30 | 20 | 2.4,99 | 70 | | 28 | Feb/24 | 13 | 499.83 | 519.91 | 485.63(-0.05) | 483.2(0.3) | 485.47(0.63) | 497.68 | -0.1 | | 10 | 24(-1) | 50 | [-1] | [18] | [29] | 87 | 448 | UR | 1.5 | SmallShort | | (-1) | 14 | 32 | 41 | 20 | 1.5,99 | 70 | | 29 | Feb/24 | 12 | 499.83 | 519.91 | 485.85(-0.07) | 481.74(0.21) | 482.41(0.51) | 491.14 | -0.3 | | 10 | 25(-1) | 50 | [-2] | [15] | [14] | 48 | 299 | UR | 1 | SmallShort | | (-3) | 12 | -5 | 49 | 20 | 0.6,83 | 70 | | 30 | Feb/24 | 11 | 499.83 | 519.91 | 486.18(-0.08) | 480.73(0.15) | 479.97(0.62) | 492.13 | -0.2 | | 10 | 26(-1.7) | 50 | [-2] | [16] | [34] | 19 | 347 | UR | 1.4 | SmallShort | | (-2) | 14 | 54 | 29 | 20 | 0.7,51 | 70 | | | | |
| 31 | Feb/24 | 10 | 499.83 | 519.91 | 486.55(-0.2) | 480.01(-0.03) | 477.03(-0.14) | 481.18 | -0.5 | | 10 | 27(-1.6) | 50 | [-5] | [-4] | [29] | -37 | 50 | RG | 0.4 | Wait | | (-5) | -3 | 76 | 11 | 18 | -0.6,28 | 70 | | 32 | Feb/24 | 9 | 499.83 | 519.91 | 487.54(-0.43) | 480.15(-0.38) | 477.7(-0.67) | 466.16 | -1 | | 10 | 29(2.1) | -25 | [-10] | [-21] | [-37] | -99 | -183 | DT | -1.2 | OpenShort? | | (-9) | -15 | -76 | -7 | -20 | -2.1,4 | 70 | | 33 | Feb/23 | 15 | 495.3 | 519.63 | 489.65(-0.33) | 481.97(-0.03) | 480.93(-0.01) | 481.48 | -0.4 | | 8 | 27(-1.6) | 15 | [-8] | [-3] | [3] | -69 | 150 | RG | 0.1 | Wait? | | (-6) | -0 | 10 | -1 | -0 | -0.9,4 | 53 | | 34 | Feb/23 | 14 | 495.3 | 519.63 | 491.26(-0.27) | 482.1(-0.15) | 480.96(-0.12) | 479.36 | -0.4 | | 8 | 28(0) | 10 | [-6] | [-7] | [0] | -71 | -4 | RG | -0.2 | Wait | | (-9) | -3 | 1 | 4 | -11 | -1.1,7 | 53 | | 35 | Feb/23 | 13 | 495.3 | 519.63 | 492.6(-0.27) | 482.84(-0.33) | 481.56(-0.31) | 479.13 | -0.4 | | 8 | 28(0.2) | -5 | [-6] | [-13] | [-7] | -77 | -80 | RG | -0.2 | Wait | | (-7) | -7 | -25 | 1 | 15 | -1.3,6 | 53 | | | | |
| 36 | Feb/23 | 12 | 495.3 | 519.63 | 493.94(-0.2) | 484.42(-0.3) | 483.04(0.11) | 484.29 | -0.3 | | 8 | 28(-0.2) | 45 | [-5] | [-3] | [13] | -66 | 27 | RG | 0.1 | Wait | | (-6) | 3 | 19 | 6 | 20 | -0.9,7 | 53 | | 37 | Feb/23 | 11 | 495.3 | 519.63 | 494.94(-0.31) | 485.9(-0.44) | 482.51(-0.1) | 480.37 | -0.4 | | 8 | 28(0.2) | 0 | [-7] | [-10] | [-3] | -84 | -8 | RG | -0.2 | Wait | | (-6) | -2 | -9 | -3 | 11 | -1.4,1 | 53 | | 38 | Feb/23 | 10 | 495.3 | 519.63 | 496.47(-0.39) | 488.05(-0.38) | 482.99(-0.02) | 482.18 | -0.4 | | 8 | 28(-2.3) | 5 | [-9] | [-8] | [2] | -79 | 93 | RG | -0.1 | Wait | | (-7) | -1 | 4 | 4 | -3 | -1.4,6 | 53 | | 39 | Feb/23 | 9 | 495.3 | 519.63 | 498.4(-0.43) | 489.89(-0.36) | 483.07(-0.22) | 481.46 | -0.4 | | 8 | 30(-1.4) | -30 | [-10] | [-12] | [-12] | -84 | 30 | DT | -0.1 | HoldShort? | | (-10) | -5 | -25 | 2 | -20 | -1.5,4 | 53 | | 40 | Feb/22 | 15 | 493.53 | 521.99 | 500.55(-0.4) | 491.64(-0.27) | 484.12(-0.3) | 486.62 | -0.2 | | 9 | 32(-1.1) | 5 | [-9] | [-13] | [7] | -76 | 44 | RG | 0.2 | Wait? | | (-9) | -7 | 21 | 5 | -10 | -1.2,4 | 50 | | | | |
| 41 | Feb/22 | 14 | 493.53 | 521.99 | 502.58(-0.6) | 492.99(-0.39) | 485.57(-0.77) | 482.4 | -0.3 | | 9 | 33(-4) | -20 | [-14] | [-26] | [-6] | -90 | 0 | DT | -0.2 | HoldShort | | (-11) | -18 | 0 | -1 | -20 | -1.6,0 | 50 | | 42 | Feb/22 | 13 | 493.53 | 521.99 | 505.6(-0.58) | 494.94(-0.48) | 489.33(-0.76) | 482.41 | -0.3 | | 9 | 37(-2.5) | -20 | [-14] | [-27] | [-8] | -90 | -73 | DT | -0.5 | HoldShort | | (-15) | -18 | -4 | -5 | -20 | -1.6,0 | 50 | | 43 | Feb/22 | 12 | 493.53 | 521.99 | 508.53(-0.53) | 497.32(-0.63) | 493.09(-0.76) | 483.27 | -0.3 | | 9 | 39(0.1) | -25 | [-12] | [-28] | [-11] | -90 | -163 | DT | -0.6 | HoldShort | | (-14) | -18 | -13 | -7 | -20 | -1.6,0 | 50 | | 44 | Feb/22 | 11 | 493.53 | 521.99 | 511.26(-0.49) | 500.49(-0.39) | 496.85(-0.5) | 485.92 | -0.2 | | 9 | 39(0.5) | -30 | [-11] | [-19] | [-25] | -88 | -142 | DT | -0.7 | HoldShort | | (-12) | -12 | -43 | -6 | -20 | -1.6,2 | 50 | | 45 | Feb/22 | 10 | 493.53 | 521.99 | 513.79(-0.42) | 502.46(-0.19) | 499.34(-0.19) | 494.98 | 0 | | 9 | 39(-1.1) | -25 | [-10] | [-9] | [-12] | -75 | -4 | DT | -0.3 | HoldShort | | (-10) | -4 | -23 | 0 | -20 | -1.2,5 | 50 | | | | |
| 46 | Feb/22 | 9 | 493.53 | 521.99 | 515.94(-0.42) | 503.4(-0.11) | 500.27(-0.06) | 499.89 | 0.2 | | 9 | 40(-1.5) | -10 | [-10] | [-5] | [-4] | -68 | 90 | DT | -0 | OpenShort? | | (-10) | -1 | -8 | 6 | -20 | -1,7 | 50 | | 47 | Feb/18 | 15 | 493.07 | 522.91 | 518.14(-0.34) | 503.97(-0.18) | 500.56(-0.18) | 501.49 | 0.2 | | 12 | 41(1.5) | 20 | [-8] | [-7] | [1] | -69 | -29 | RG | 0.1 | Wait? | | (-10) | -4 | 1 | 5 | 3 | -1,6 | 54 | | 48 | Feb/18 | 14 | 493.07 | 522.91 | 519.93(-0.51) | 504.86(-0.4) | 501.48(-0.52) | 501.24 | 0.2 | | 12 | 40(-2.4) | -5 | [-12] | [-19] | [3] | -75 | 19 | RG | -0 | Wait | | (-9) | -12 | 14 | -25 | 20 | -1.1,3 | 54 | | 49 | Feb/18 | 13 | 493.07 | 522.91 | 522.58(-0.52) | 506.9(-0.51) | 504.12(-0.29) | 498.18 | 0.1 | | 12 | 42(-0.6) | -10 | [-12] | [-15] | [-11] | -85 | -28 | DT | -0.3 | HoldShort | | (-13) | -7 | -14 | -28 | -15 | -1.4,0 | 54 | | 50 | Feb/18 | 12 | 493.07 | 522.91 | 525.33(-0.45) | 509.49(-0.53) | 505.61(-0.18) | 501.23 | 0.2 | | 12 | 43(0.5) | 5 | [-11] | [-12] | [-4] | -83 | -56 | RG | -0.3 | Wait | | (-12) | -4 | 3 | -28 | -1 | -1.4,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|