|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.1900 One month high (close): $26.9100
GRPN Daily Change: -4.22% Daily StdDev 5.85% GRPN EMA_5_Trend: -2.55% 10Minute StdDev: $1.3036
Latest Price : $19.19(-4.22%) | Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 23.47 | 22.55 | 21.02(-0.94) | 19.78(-1.2) | 19.36(-1.53) | 18.76 | -2.6 | | -14 | 74(2.5) | -50 | [-16] | [-46] | [-14] | -93 | -538 | DT | -0.4 | OpenShort | | (-18) | -26 | -16 | -3 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 1.83%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.78(hourly_sma_10 5.44%) 21.02(hourly_sma_20 12.05%) 22.55(daily_ema_10 20.2%) 23.47(daily_ema_20 25.11%)
|
| | | 2 | Mar/2 | 11 | 23.47 | 22.55 | 21.22(-0.93) | 20.02(-1.33) | 19.66(-1.35) | 18.93 | -2.5 | | -14 | 72(3.8) | -50 | [-16] | [-44] | [-16] | -93 | -510 | DT | -0.6 | OpenShort | | (-17) | -23 | -16 | -5 | -20 | -1.7,0 | 31 | | 3 | Mar/2 | 10 | 23.47 | 22.55 | 21.42(-0.79) | 20.29(-1.27) | 19.93(-0.9) | 19.1 | -2.4 | | -14 | 68(5.1) | -50 | [-14] | [-35] | [-33] | -96 | -532 | DT | -0.7 | OpenShort | | (-17) | -15 | -63 | -4 | -20 | -1.9,2 | 31 | | 4 | Mar/2 | 9 | 23.47 | 22.55 | 21.59(-0.55) | 20.55(-1.06) | 20.11(-0.35) | 19.81 | -2 | | -14 | 63(3.7) | -50 | [-9] | [-23] | [-10] | -84 | -373 | DT | -0.3 | OpenShort? | | (-12) | -6 | -31 | 2 | -5 | -1.5,4 | 31 | | 5 | Mar/1 | 15 | 24.02 | 23.32 | 21.71(-0.6) | 20.77(-1) | 20.18(-0.1) | 20.16 | -1.8 | | -12 | 59(9.5) | -50 | [-10] | [-17] | [-1] | -78 | -151 | DT | -0 | OpenShort? | | (-8) | -2 | -9 | 9 | 5 | -1.4,7 | 33 | | | | |
| 6 | Mar/1 | 14 | 24.02 | 23.32 | 21.84(-0.68) | 20.98(-1.18) | 20.2(-0.88) | 20.26 | -1.8 | | -12 | 50(1.6) | -50 | [-12] | [-32] | [3] | -83 | -273 | DP | 0.1 | OpenShort | | (-11) | -15 | -1 | 10 | 15 | -1.5,5 | 33 | | 7 | Mar/1 | 13 | 24.02 | 23.32 | 21.99(-0.5) | 21.23(-0.98) | 20.38(-1.21) | 20.27 | -1.8 | | -12 | 48(3.1) | -50 | [-9] | [-35] | [-0] | -90 | -594 | DT | -0.1 | OpenShort | | (-12) | -21 | 21 | 12 | -20 | -1.7,3 | 33 | | 8 | Mar/1 | 12 | 24.02 | 23.32 | 22.1(-0.5) | 21.44(-1.29) | 20.63(-1.76) | 20.03 | -1.9 | | -12 | 45(6.6) | -50 | [-9] | [-47] | [-22] | -105 | -884 | DT | -0.6 | HoldShort | | (-10) | -30 | -12 | 1 | -20 | -2.2,0 | 33 | | 9 | Mar/1 | 11 | 24.02 | 23.32 | 22.21(-0.36) | 21.72(-1.27) | 21(-1.73) | 20.17 | -1.8 | | -12 | 38(6.5) | -50 | [-6] | [-46] | [-22] | -113 | -988 | DT | -1 | HoldShort | | (-8) | -30 | -8 | -7 | -20 | -2.5,0 | 33 | | 10 | Mar/1 | 10 | 24.02 | 23.32 | 22.29(-0.31) | 22(-1.17) | 21.37(-1.84) | 20.26 | -1.8 | | -12 | 32(7.4) | -50 | [-5] | [-47] | [-53] | -125 | -1057 | DT | -1.6 | HoldShort | | (-6) | -32 | -74 | -17 | -20 | -3,0 | 33 | | | | |
| 11 | Mar/1 | 9 | 24.02 | 23.32 | 22.36(-0.13) | 22.26(-0.76) | 21.77(-1.4) | 21.14 | -1.4 | | -12 | 25(2.7) | -50 | [-2] | [-35] | [-32] | -108 | -764 | DT | -1.2 | HoldShort? | | (-3) | -24 | -38 | -24 | -20 | -2.3,0 | 33 | | 12 | Feb/28 | 15 | 24.53 | 23.87 | 22.36(0) | 22.43(-0.53) | 22.08(-0.76) | 21.61 | -1.3 | | -7 | 22(1.8) | -50 | [0] | [-20] | [-19] | -93 | -536 | DR | -1 | HoldShort? | | (-1) | -13 | -11 | -28 | -20 | -1.7,0 | 43 | | 13 | Feb/28 | 14 | 24.53 | 23.87 | 22.39(-0.04) | 22.55(-0.4) | 22.25(-0.85) | 21.75 | -1.2 | | -7 | 20(0.6) | -50 | [-1] | [-20] | [-28] | -74 | -459 | DT | -1.1 | OpenShort | | (1) | -15 | -24 | -36 | -20 | -1.4,11 | 43 | | 14 | Feb/28 | 13 | 24.53 | 23.87 | 22.4(-0.04) | 22.64(-0.04) | 22.44(-0.8) | 22.05 | -1.1 | | -7 | 19(0.1) | -50 | [-1] | [-16] | [-22] | -35 | -318 | DT | -0.9 | OpenShort | | (1) | -14 | -17 | -21 | -20 | -0.8,35 | 43 | | 15 | Feb/28 | 12 | 24.53 | 23.87 | 22.4(0) | 22.65(-0.26) | 22.62(-0.62) | 22.26 | -1 | | -7 | 19(0) | -50 | [0] | [-15] | [-21] | -10 | -223 | DR | -0.8 | OpenShort | | (0) | -11 | -37 | -19 | -20 | -0.3,48 | 43 | | | | |
| 16 | Feb/28 | 11 | 24.53 | 23.87 | 22.41(0.04) | 22.71(-0.09) | 22.76(-0.04) | 22.73 | -0.8 | | -7 | 19(0.2) | -25 | [1] | [-3] | [7] | 33 | 89 | RG | -0.1 | Wait | | (2) | -1 | 19 | -12 | 20 | 0.7,65 | 43 | | 17 | Feb/28 | 10 | 24.53 | 23.87 | 22.4(-0.04) | 22.73(-0.09) | 22.77(-0.35) | 22.49 | -0.9 | | -7 | 19(-0.1) | -50 | [-1] | [-9] | [-13] | 27 | -5 | DT | -0.6 | OpenShort | | (-1) | -6 | -14 | -14 | -20 | 0.2,72 | 43 | | 18 | Feb/28 | 9 | 24.53 | 23.87 | 22.41(0.04) | 22.75(0.26) | 22.85(0.09) | 22.67 | -0.8 | | -7 | 19(0.2) | -50 | [1] | [2] | [-13] | 47 | 103 | CR | -0.4 | HoldShort? | | (0) | 2 | -21 | -4 | -20 | 0.6,82 | 43 | | 19 | Feb/25 | 15 | 24.8 | 24.12 | 22.4(0.13) | 22.69(0.49) | 22.83(0.62) | 22.94 | -0.8 | | -7 | 19(0.4) | -25 | [2] | [14] | [-1] | 68 | 263 | CR | 0.2 | HoldShort? | | (2) | 11 | -1 | 10 | -20 | 1.2,88 | 53 | | 20 | Feb/25 | 14 | 24.8 | 24.12 | 22.4(0) | 22.58(0.53) | 22.69(0.18) | 22.95 | -0.8 | | -7 | 19(0) | -35 | [0] | [6] | [4] | 70 | 305 | UR | 0.6 | SmallShort | | (2) | 3 | 5 | 14 | 4 | 1.4,85 | 53 | | | | |
| 21 | Feb/25 | 13 | 24.8 | 24.12 | 22.4(0) | 22.46(0.45) | 22.65(-0.22) | 22.89 | -0.8 | | -7 | 19(0.2) | -30 | [0] | [-1] | [9] | 58 | 173 | DP | 0.6 | OpenShort | | (0) | -4 | 8 | 15 | 20 | 1.2,78 | 53 | | 22 | Feb/25 | 12 | 24.8 | 24.12 | 22.4(0) | 22.36(0.58) | 22.7(0.27) | 22.79 | -0.9 | | -7 | 18(0.1) | -30 | [0] | [8] | [4] | 39 | 258 | UR | 0.2 | SmallShort | | (0) | 5 | 15 | -5 | 4 | 1,64 | 53 | | 23 | Feb/25 | 11 | 24.8 | 24.12 | 22.4(0) | 22.23(0.27) | 22.64(0.44) | 22.6 | -1 | | -7 | 18(-0.3) | -5 | [0] | [9] | [13] | 27 | 207 | UR | -0.1 | SmallShort | | (-1) | 8 | 30 | -10 | 20 | 0.5,64 | 53 | | 24 | Feb/25 | 10 | 24.8 | 24.12 | 22.37(-0.22) | 22.17(-0.09) | 22.54(0.09) | 22.22 | -1.1 | | -7 | 19(-0.9) | -50 | [-4] | [-2] | [-13] | 14 | 167 | DT | -0.8 | OpenShort | | (-2) | 2 | -44 | 5 | 4 | -0.4,74 | 53 | | 25 | Feb/25 | 9 | 24.8 | 24.12 | 22.42(-0.09) | 22.19(0.36) | 22.52(1.12) | 22.78 | -0.9 | | -7 | 20(-1.9) | -10 | [-2] | [21] | [9] | 54 | 527 | UR | 0.6 | SmallShort? | | (-1) | 20 | -25 | 32 | 20 | 0.8,84 | 53 | | | | |
| 26 | Feb/24 | 15 | 25.04 | 24.28 | 22.44(-0.04) | 22.11(0.23) | 22.27(1.18) | 23.11 | -0.8 | | -6 | 21(-0.2) | 5 | [-1] | [21] | [42] | 56 | 633 | UR | 1.7 | SmallShort? | | (-2) | 21 | 44 | 40 | 20 | 1.4,71 | 53 | | 27 | Feb/24 | 14 | 25.04 | 24.28 | 22.45(-0.18) | 22.06(-0.05) | 22.01(0.96) | 22.55 | -1.1 | | -6 | 22(-2) | 5 | [-3] | [14] | [29] | 0 | 453 | UR | 1.1 | SmallShort | | (-3) | 17 | 36 | 27 | 20 | 0.2,45 | 53 | | 28 | Feb/24 | 13 | 25.04 | 24.28 | 22.49(-0.31) | 22.07(-0.18) | 21.8(0.05) | 22.1 | -1.3 | | -6 | 24(-1.2) | -40 | [-5] | [-3] | [14] | -42 | 146 | DP | 0.5 | OpenShort | | (-6) | 1 | 20 | 14 | 20 | -0.7,26 | 53 | | 29 | Feb/24 | 12 | 25.04 | 24.28 | 22.56(-0.35) | 22.11(-0.27) | 21.79(-0.27) | 21.85 | -1.4 | | -6 | 25(0.2) | -50 | [-6] | [-10] | [3] | -63 | -33 | DP | 0.1 | OpenShort | | (-6) | -5 | 8 | 14 | -20 | -1.2,17 | 53 | | 30 | Feb/24 | 11 | 25.04 | 24.28 | 22.64(-0.35) | 22.17(-0.54) | 21.85(-0.5) | 21.75 | -1.4 | | -6 | 25(0.7) | -50 | [-6] | [-16] | [-4] | -80 | -170 | DT | -0.2 | HoldShort | | (-6) | -9 | -7 | 4 | -20 | -1.6,10 | 53 | | | | |
| 31 | Feb/24 | 10 | 25.04 | 24.28 | 22.72(-0.35) | 22.29(-0.36) | 21.96(-0.63) | 21.84 | -1.4 | | -6 | 24(-0.4) | -50 | [-6] | [-17] | [5] | -83 | -198 | DP | -0.2 | OpenShort | | (-6) | -11 | 25 | -0 | -20 | -1.6,7 | 53 | | 32 | Feb/24 | 9 | 25.04 | 24.28 | 22.8(-0.61) | 22.37(-0.58) | 22.1(-1.03) | 21.53 | -1.5 | | -6 | 24(0.5) | -50 | [-11] | [-27] | [-28] | -105 | -215 | DT | -1 | CloseShort? | | (-9) | -18 | -39 | -12 | -20 | -2.2,0 | 53 | | 33 | Feb/23 | 15 | 25.21 | 24.45 | 22.94(-0.61) | 22.5(-0.35) | 22.33(-0.45) | 22.01 | -1.4 | | -5 | 24(-3.6) | -50 | [-11] | [-15] | [-11] | -93 | 81 | DT | -0.6 | HoldShort? | | (-9) | -8 | -9 | -10 | -20 | -1.7,0 | 45 | | 34 | Feb/23 | 14 | 25.21 | 24.45 | 23.08(-0.65) | 22.58(-0.31) | 22.43(-0.27) | 22.12 | -1.3 | | -5 | 27(-4.7) | -50 | [-11] | [-12] | [-10] | -82 | 151 | DT | -0.5 | HoldShort | | (-11) | -5 | -15 | -4 | -20 | -1.5,6 | 45 | | 35 | Feb/23 | 13 | 25.21 | 24.45 | 23.23(-0.64) | 22.65(-0.53) | 22.49(-0.57) | 22.31 | -1.3 | | -5 | 32(-3.9) | -50 | [-11] | [-19] | [-8] | -70 | 86 | DT | -0.2 | OpenShort | | (-11) | -10 | -25 | 2 | -4 | -1.2,10 | 45 | | | | |
| 36 | Feb/23 | 12 | 25.21 | 24.45 | 23.38(-0.55) | 22.77(-0.26) | 22.62(-0.09) | 22.63 | -1.1 | | -5 | 36(-4.2) | -50 | [-10] | [-8] | [4] | -62 | 200 | DP | 0 | OpenShort | | (-10) | -2 | 5 | 6 | 18 | -0.9,11 | 45 | | 37 | Feb/23 | 11 | 25.21 | 24.45 | 23.51(-0.63) | 22.83(-0.39) | 22.64(-0.18) | 22.57 | -1.1 | | -5 | 40(-3.3) | -50 | [-11] | [-11] | [1] | -70 | 176 | DP | -0.1 | OpenShort | | (-11) | -3 | 6 | -1 | -13 | -1,5 | 45 | | 38 | Feb/23 | 10 | 25.21 | 24.45 | 23.66(-0.71) | 22.92(-0.43) | 22.68(-0.26) | 22.49 | -1.2 | | -5 | 44(-2.1) | -50 | [-12] | [-13] | [0] | -75 | 149 | DT | -0.2 | HoldShort | | (-13) | -5 | 5 | 1 | -18 | -1.2,5 | 45 | | 39 | Feb/23 | 9 | 25.21 | 24.45 | 23.83(-0.71) | 23.02(-0.35) | 22.74(-0.31) | 22.43 | -1.2 | | -5 | 46(-2) | -50 | [-12] | [-13] | [-23] | -79 | 37 | DT | -0.3 | HoldShort? | | (-13) | -5 | -41 | 1 | -20 | -1.3,4 | 45 | | 40 | Feb/22 | 15 | 25.26 | 24.77 | 24(-0.7) | 23.1(-0.17) | 22.81(-0.44) | 22.96 | -1 | | -3 | 48(-4.4) | -50 | [-12] | [-13] | [5] | -68 | 152 | DP | 0.1 | OpenShort? | | (-11) | -8 | 12 | 5 | 4 | -0.9,5 | 29 | | | | |
| 41 | Feb/22 | 14 | 25.26 | 24.77 | 24.17(-0.74) | 23.14(-0.39) | 22.91(-0.52) | 22.8 | -1.1 | | -3 | 52(-1.6) | -50 | [-13] | [-17] | [-1] | -79 | 29 | DT | -0.1 | HoldShort | | (-14) | -9 | 5 | 2 | -20 | -1.2,1 | 29 | | 42 | Feb/22 | 13 | 25.26 | 24.77 | 24.35(-0.69) | 23.23(-0.6) | 23.03(-0.52) | 22.74 | -1.1 | | -3 | 54(-0.7) | -50 | [-12] | [-18] | [-2] | -83 | -112 | DT | -0.2 | HoldShort | | (-14) | -9 | 1 | -3 | -18 | -1.3,0 | 29 | | 43 | Feb/22 | 12 | 25.26 | 24.77 | 24.52(-0.73) | 23.37(-0.89) | 23.15(-0.69) | 22.73 | -1.1 | | -3 | 54(1.1) | -50 | [-13] | [-24] | [-4] | -82 | -182 | DT | -0.3 | OpenShort | | (-14) | -12 | -8 | -0 | -13 | -1.4,3 | 29 | | 44 | Feb/22 | 11 | 25.26 | 24.77 | 24.7(-0.72) | 23.58(-0.97) | 23.31(-0.43) | 22.83 | -1.1 | | -3 | 53(1.1) | -50 | [-13] | [-20] | [-18] | -85 | -155 | DT | -0.4 | OpenShort | | (-12) | -8 | -51 | -0 | -9 | -1.5,3 | 29 | | 45 | Feb/22 | 10 | 25.26 | 24.77 | 24.88(-0.64) | 23.81(-0.71) | 23.41(0.17) | 23.51 | -0.8 | | -3 | 52(-1.3) | -30 | [-11] | [-7] | [12] | -75 | 128 | DP | 0.1 | OpenShort | | (-11) | 3 | 17 | 4 | 20 | -1.2,5 | 29 | | | | |
| 46 | Feb/22 | 9 | 25.26 | 24.77 | 25.04(-0.71) | 23.98(-0.87) | 23.37(-0.3) | 23.29 | -0.9 | | -3 | 53(0.3) | -50 | [-12] | [-17] | [-4] | -81 | -73 | DT | -0.1 | HoldShort? | | (-13) | -5 | -11 | 6 | -20 | -1.4,4 | 29 | | 47 | Feb/18 | 15 | 25.26 | 24.93 | 25.22(-0.63) | 24.19(-0.9) | 23.44(-0.68) | 23.43 | -0.8 | | -1 | 53(4.4) | -50 | [-11] | [-22] | [-3] | -84 | -258 | DT | -0 | OpenShort? | | (-13) | -12 | -3 | 8 | -20 | -1.5,4 | 31 | | 48 | Feb/18 | 14 | 25.26 | 24.93 | 25.38(-0.67) | 24.41(-0.89) | 23.6(-0.97) | 23.47 | -0.7 | | -1 | 49(1.6) | -50 | [-12] | [-27] | [-6] | -88 | -326 | DT | -0.1 | OpenShort | | (-12) | -17 | 15 | -29 | -20 | -1.6,2 | 31 | | 49 | Feb/18 | 13 | 25.26 | 24.93 | 25.55(-0.7) | 24.63(-1.08) | 23.83(-1.61) | 23.27 | -0.8 | | -1 | 47(4) | -50 | [-12] | [-40] | [-21] | -100 | -596 | DT | -0.5 | HoldShort | | (-13) | -28 | -7 | -33 | -20 | -2,0 | 31 | | 50 | Feb/18 | 12 | 25.26 | 24.93 | 25.73(-0.69) | 24.9(-1.19) | 24.22(-1.54) | 23.36 | -0.8 | | -1 | 43(4.9) | -50 | [-12] | [-40] | [-28] | -108 | -615 | DT | -0.8 | HoldShort | | (-13) | -27 | -22 | -36 | -20 | -2.3,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|