FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $34.5700 One month high (close): $38.7700

FXI Daily Change: -0.75% Daily StdDev 1.7% FXI EMA_5_Trend: -0.43% 10Minute StdDev: $0.1841

Latest Price : $34.57(-0.75%)

Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	36.8	35.75	34.79(-0.06)	34.68(-0.17)	34.53(-0.14)	34.53	-1.6	-19	16(0.5)	-50	[-4]	[-19]	[4]	-65	-44	DP	0	OpenShort	(-5)	-8	7	8	0	-1.2,15	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.68(hourly_sma_10 0.43%) 34.79(hourly_sma_20 0.75%) 35.75(daily_ema_10 3.53%) 36.8(daily_ema_20 6.57%)

2	Mar/2	11	36.8	35.75	34.81(-0.06)	34.74(-0.12)	34.58(-0.14)	34.49	-1.7	-19	15(0.8)	-50	[-4]	[-17]	[5]	-81	-64	DP	-0.4	OpenShort	(-5)	-8	27	-11	-20	-1.5,7	16
3	Mar/2	10	36.8	35.75	34.83(-0.09)	34.78(-0.11)	34.63(-0.23)	34.33	-1.8	-19	14(3)	-50	[-5]	[-23]	[-19]	-107	-107	DT	-1.5	HoldShort	(-5)	-14	-34	-15	-20	-2.6,8	16
4	Mar/2	9	36.8	35.75	34.86(-0.03)	34.82(-0.06)	34.71(-0.17)	34.53	-1.6	-19	11(0.7)	-50	[-2]	[-17]	[-20]	-89	-102	DT	-1.2	HoldShort?	(-4)	-10	-45	-8	-20	-2.1,14	16
5	Mar/1	15	36.98	36.08	34.86(0)	34.82(0)	34.77(-0.14)	34.8	-1.7	-17	11(-0.7)	-50	[0]	[-12]	[1]	-48	-56	DP	0.2	OpenShort?	(0)	-8	5	-3	3	-0.5,15	26

6	Mar/1	14	36.98	36.08	34.87(-0.03)	34.84(-0.03)	34.82(-0.2)	34.77	-1.7	-17	11(-0.1)	-50	[-2]	[-17]	[-1]	-61	-51	DT	-0.3	OpenShort	(0)	-12	13	-31	-6	-0.7,7	26
7	Mar/1	13	36.98	36.08	34.87(0)	34.85(-0.06)	34.89(-0.11)	34.69	-1.8	-17	11(0.2)	-50	[0]	[-12]	[-9]	-66	-78	DR	-1.4	OpenShort	(-2)	-7	0	-37	-20	-1.3,17	26
8	Mar/1	12	36.98	36.08	34.88(0.03)	34.85(0)	34.93(-0.03)	34.69	-1.8	-17	11(-2.5)	-50	[2]	[-5]	[-19]	-40	-90	DR	-1.7	OpenShort	(0)	-2	-38	-22	-20	-1.3,43	26
9	Mar/1	11	36.98	36.08	34.87(0.11)	34.87(-0.06)	34.94(0.09)	34.92	-1.6	-17	14(-3.2)	-20	[7]	[1]	[-3]	32	-79	CR	-0.1	HoldShort	(5)	5	-22	13	20	0.3,74	26
10	Mar/1	10	36.98	36.08	34.83(0.09)	34.89(-0.03)	34.91(0.17)	35.05	-1.5	-17	17(-1.7)	-10	[5]	[7]	[3]	45	12	RG	0.6	Wait	(6)	10	-10	19	20	1,70	26

11	Mar/1	9	36.98	36.08	34.8(0.14)	34.9(0.06)	34.85(0.09)	35.11	-1.4	-17	19(-1.5)	20	[8]	[5]	[18]	27	-29	UT	1.1	OpenLong?	(7)	5	40	8	20	1.3,44	26
12	Feb/28	15	37.15	36.33	34.75(0.09)	34.88(-0.03)	34.82(0.06)	34.87	-1.9	-14	20(-3.5)	-10	[5]	[0]	[7]	-8	-46	RG	0.2	Wait?	(5)	4	27	-8	-3	0.5,30	31
13	Feb/28	14	37.15	36.33	34.72(-0.09)	34.89(-0.06)	34.8(-0.03)	34.71	-2	-14	24(-2.8)	-50	[-5]	[-9]	[-8]	-12	86	DT	-0.3	OpenShort	(5)	-2	-13	-12	-20	-0,38	31
14	Feb/28	13	37.15	36.33	34.75(-0.11)	34.89(0)	34.81(-0.2)	34.79	-2	-14	26(-2.7)	-50	[-7]	[-17]	[-3]	4	70	DT	-0.1	OpenShort	(-5)	-12	0	-3	-20	0.1,51	31
15	Feb/28	12	37.15	36.33	34.79(-0.09)	34.91(0.03)	34.88(-0.17)	34.79	-2	-14	29(-2.8)	-50	[-5]	[-14]	[-10]	15	50	DT	-0.3	OpenShort	(-5)	-10	-27	2	-14	0,65	31

16	Feb/28	11	37.15	36.33	34.82(-0.09)	34.91(0)	34.88(0)	34.95	-1.8	-14	32(-3.2)	-50	[-5]	[-5]	[8]	23	133	DP	0	OpenShort	(-5)	0	25	-5	0	0.3,65	31
17	Feb/28	10	37.15	36.33	34.85(-0.11)	34.91(0)	34.94(-0.11)	34.8	-1.9	-14	35(-2.1)	-50	[-7]	[-12]	[3]	13	74	DP	-0.3	OpenShort	(-8)	-7	13	-2	-14	-0.1,65	31
18	Feb/28	9	37.15	36.33	34.89(-0.14)	34.9(0.11)	34.98(-0.09)	34.72	-2	-14	37(-2.3)	-50	[-8]	[-8]	[-27]	9	70	DT	-0.6	OpenShort?	(-6)	-5	-70	2	-20	-0.4,69	31
19	Feb/25	15	37.23	36.61	34.94(-0.11)	34.86(0.23)	35.01(0.23)	35.14	-1.9	-11	39(-7.5)	-50	[-7]	[15]	[4]	37	230	UR	0.3	SmallShort?	(-5)	14	6	14	-9	0.4,77	31
20	Feb/25	14	37.23	36.61	34.98(-0.09)	34.78(0.23)	34.93(0.2)	35.1	-1.9	-11	47(-3)	-50	[-5]	[13]	[11]	18	171	UR	0.3	SmallShort	(-6)	12	22	13	20	0.2,63	31

21	Feb/25	13	37.23	36.61	35.01(-0.11)	34.7(0.23)	34.86(-0.03)	34.97	-2	-11	50(-1.9)	-50	[-6]	[-1]	[2]	3	93	DP	0.2	OpenShort	(-8)	-2	-2	11	6	-0.1,55	31
22	Feb/25	12	37.23	36.61	35.05(-0.11)	34.62(0.23)	34.87(0.17)	34.98	-2	-11	52(-1.4)	-50	[-6]	[11]	[8]	-5	133	UR	0.2	SmallShort	(-6)	10	15	8	20	-0.1,48	31
23	Feb/25	11	37.23	36.61	35.09(-0.11)	34.54(-0.14)	34.81(0.32)	34.89	-2.1	-11	53(-1.5)	-45	[-6]	[9]	[18]	-20	131	UR	0.1	SmallShort	(-6)	19	28	4	20	-0.3,38	31
24	Feb/25	10	37.23	36.61	35.13(-0.17)	34.59(-0.23)	34.7(0.2)	34.72	-2.3	-11	55(-0.7)	-50	[-10]	[-1]	[5]	-30	100	DP	0	OpenShort	(-8)	12	-5	9	20	-0.7,38	31
25	Feb/25	9	37.23	36.61	35.19(-0.17)	34.67(-0.2)	34.63(0.29)	34.75	-2.2	-11	55(-1.4)	-50	[-10]	[5]	[-4]	-30	114	RG	0.2	Wait?	(-10)	17	-38	16	20	-0.7,38	31

26	Feb/24	15	37.3	36.92	35.25(-0.14)	34.74(-0.17)	34.53(0.47)	34.98	-2.2	-10	57(-5.5)	-30	[-8]	[16]	[24]	-31	180	UR	0.7	SmallShort?	(-8)	28	44	19	20	-0.4,29	34
27	Feb/24	14	37.3	36.92	35.3(-0.28)	34.8(-0.26)	34.37(0.29)	34.72	-2.5	-10	62(-6.2)	-40	[-16]	[0]	[24]	-58	193	UR	0.5	SmallShort	(-12)	17	56	13	20	-0.9,15	34
28	Feb/24	13	37.3	36.92	35.4(-0.37)	34.89(-0.34)	34.27(-0.58)	34.39	-2.8	-10	69(-2.4)	-50	[-22]	[-54]	[7]	-78	-65	DP	0.2	OpenShort	(-22)	-34	20	9	-20	-1.4,7	34
29	Feb/24	12	37.3	36.92	35.53(-0.34)	35.01(-0.48)	34.47(-0.66)	34.27	-2.9	-10	71(1.4)	-50	[-20]	[-62]	[-4]	-89	-175	DT	-0.3	OpenShort	(-22)	-38	-5	10	-20	-1.7,4	34
30	Feb/24	11	37.3	36.92	35.65(-0.34)	35.18(-0.42)	34.7(-0.72)	34.3	-2.9	-10	70(3.2)	-50	[-20]	[-64]	[-4]	-96	-220	DT	-0.6	OpenShort	(-21)	-42	13	-4	-20	-1.9,2	34

31	Feb/24	10	37.3	36.92	35.77(-0.33)	35.33(-0.42)	34.95(-0.77)	34.22	-3	-10	66(5.7)	-50	[-19]	[-67]	[-10]	-105	-292	DT	-1.1	HoldShort	(-21)	-45	3	-8	-20	-2.2,0	34
32	Feb/24	9	37.3	36.92	35.89(-0.39)	35.48(-0.42)	35.22(-0.79)	34.2	-3	-10	61(10.9)	-50	[-23]	[-69]	[-79]	-118	-277	DT	-1.6	HoldShort?	(-21)	-46	-192	-13	-20	-2.7,0	34
33	Feb/23	15	37.41	37.29	36.03(-0.19)	35.63(-0.11)	35.5(-0.17)	35.37	-2.3	-7	50(-8.9)	-50	[-11]	[-20]	[-6]	-83	-34	DT	-0.3	HoldShort?	(-13)	-10	-10	-3	-20	-1.3,0	33
34	Feb/23	14	37.41	37.29	36.1(-0.33)	35.67(-0.11)	35.56(-0.25)	35.43	-2.2	-7	59(-10)	-50	[-19]	[-27]	[-7]	-81	78	DT	-0.2	HoldShort	(-13)	-15	-12	-2	-20	-1.3,2	33
35	Feb/23	13	37.41	37.29	36.22(-0.33)	35.71(-0.14)	35.65(-0.2)	35.5	-2.1	-7	69(-9.6)	-50	[-19]	[-24]	[-9]	-78	80	DT	-0.2	HoldShort	(-19)	-12	-23	-3	-11	-1.2,2	33

36	Feb/23	12	37.41	37.29	36.34(-0.33)	35.76(-0.08)	35.72(-0.06)	35.64	-2	-7	78(-8.3)	-50	[-19]	[-15]	[3]	-73	125	DP	-0.1	OpenShort	(-19)	-4	15	-3	-11	-1,2	33
37	Feb/23	11	37.41	37.29	36.46(-0.36)	35.79(-0.36)	35.74(-0.08)	35.55	-2.1	-7	87(-5)	-50	[-21]	[-24]	[-4]	-74	89	DT	-0.2	OpenShort	(-21)	-5	-18	-0	20	-1.2,6	33
38	Feb/23	10	37.41	37.29	36.59(-0.35)	35.92(-0.33)	35.77(-0.06)	35.66	-1.9	-7	92(-4.5)	-50	[-20]	[-22]	[-11]	-69	84	DT	-0.1	OpenShort	(-20)	-4	-41	4	20	-1.1,9	33
39	Feb/23	9	37.41	37.29	36.72(-0.3)	36.04(-0.22)	35.79(0.06)	35.91	-1.7	-7	96(-4.2)	-50	[-17]	[-11]	[6]	-63	95	DP	0.1	OpenShort?	(-19)	4	12	8	8	-0.9,10	33
40	Feb/22	15	37.54	37.59	36.83(-0.32)	36.12(-0.22)	35.77(-0.06)	35.84	-2.2	-4	100(-20.8)	-50	[-19]	[-18]	[8]	-73	34	DP	0.1	OpenShort?	(-20)	-4	18	6	6	-1.1,5	33

41	Feb/22	14	37.54	37.59	36.95(-0.32)	36.2(-0.3)	35.79(-0.14)	35.73	-2.4	-4	121(1.8)	-50	[-19]	[-25]	[1]	-82	-43	DP	-0.1	OpenShort	(-20)	-8	8	4	-20	-1.3,1	33
42	Feb/22	13	37.54	37.59	37.07(-0.32)	36.31(-0.3)	35.84(-0.64)	35.68	-2.4	-4	119(4.2)	-50	[-19]	[-54]	[-9]	-88	-208	DT	-0.2	OpenShort	(-20)	-37	-13	3	-20	-1.5,0	33
43	Feb/22	12	37.54	37.59	37.19(-0.29)	36.42(-0.33)	36.07(-0.61)	35.76	-2.3	-4	115(6.7)	-50	[-17]	[-53]	[-7]	-90	-241	DT	-0.4	OpenShort	(-19)	-36	-12	3	-20	-1.6,0	33
44	Feb/22	11	37.54	37.59	37.3(-0.29)	36.54(-0.52)	36.29(-0.49)	35.83	-2.3	-4	108(8.3)	-50	[-17]	[-51]	[-11]	-95	-221	DT	-0.6	OpenShort	(-17)	-29	-24	-6	-20	-1.8,0	33
45	Feb/22	10	37.54	37.59	37.41(-0.24)	36.73(-0.54)	36.47(-0.41)	35.98	-2.1	-4	100(8.4)	-50	[-14]	[-46]	[-4]	-96	-242	DT	-0.6	OpenShort	(-16)	-24	2	-5	-20	-1.9,2	33

46	Feb/22	9	37.54	37.59	37.5(-0.27)	36.93(-0.57)	36.62(-0.41)	35.97	-2.1	-4	92(12.5)	-50	[-16]	[-48]	[-49]	-100	-241	DT	-0.9	HoldShort?	(-17)	-24	-133	-2	-20	-2.2,5	33
47	Feb/18	15	37.65	37.82	37.6(-0.13)	37.14(-0.35)	36.62(0)	36.81	-1.3	-2	79(-12.1)	-35	[-8]	[-14]	[-1]	-78	-79	DT	0.1	HoldShort?	(-8)	0	-8	7	11	-1.3,5	41
48	Feb/18	14	37.65	37.82	37.65(-0.13)	37.27(-0.35)	36.77(-0.03)	36.86	-1.3	-2	91(4.4)	-35	[-8]	[-16]	[4]	-81	-84	DP	0.2	OpenShort	(-8)	-2	22	-27	8	-1.4,4	41
49	Feb/18	13	37.65	37.82	37.7(-0.13)	37.4(-0.4)	36.78(-0.57)	36.72	-1.5	-2	87(8)	-50	[-8]	[-50]	[-11]	-95	-274	DT	-0.1	OpenShort	(-9)	-34	-3	-32	-20	-1.8,0	41
50	Feb/18	12	37.65	37.82	37.75(-0.13)	37.55(-0.4)	36.99(-0.67)	36.74	-1.4	-2	79(9.1)	-50	[-8]	[-56]	[-11]	-100	-310	DT	-0.5	HoldShort	(-9)	-40	2	-33	-20	-2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI