|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $107.7600 One month high (close): $145.9100
FAS Daily Change: 7.94% Daily StdDev 4.01% FAS EMA_5_Trend: -0.26% 10Minute StdDev: $4.7732
Latest Price : $116.32(7.94%) | Fri. Mar 4, 2022($4.6) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($4.3) Tue. Mar 1, 2022($5.6) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($8.1) Thu. Feb 24, 2022($7.6) Wed. Feb 23, 2022($2.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 129.03 | 121.1 | 115.32(-0.35) | 110.8(0.18) | 113.21(1.68) | 116.84 | -1.2 | | -16 | 54(-3.8) | -45 | [-9] | [38] | [38] | 19 | 833 | UR | 0.7 | SmallShort | | (-10) | 42 | 21 | 23 | 20 | 0.3,61 | 33 | Sample size 27 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -1.19%(67%)
Daily Trend: %
Up Forces:
Down Forces: 115.32(hourly_sma_20 -1.3%)
Support Levels: 110.8(weak_hourly_sma_10 -5.17%)
Resistance Levels: 121.1(daily_ema_10 3.65%) 129.03(daily_ema_20 10.43%)
|
| | | 2 | Mar/2 | 11 | 129.03 | 121.1 | 115.73(-0.38) | 110.6(-0.2) | 111.34(1.71) | 115.96 | -1.3 | | -16 | 58(-3) | -50 | [-10] | [34] | [59] | 0 | 759 | UR | 0.8 | SmallShort | | (-11) | 43 | 71 | 27 | 20 | 0,50 | 33 | | 3 | Mar/2 | 10 | 129.03 | 121.1 | 116.17(-0.39) | 110.82(-0.4) | 109.47(1.03) | 113.02 | -1.6 | | -16 | 61(-0.9) | -35 | [-10] | [15] | [29] | -34 | 319 | UR | 0.6 | SmallShort | | (-14) | 26 | 22 | 19 | 20 | -0.5,29 | 33 | | 4 | Mar/2 | 9 | 129.03 | 121.1 | 116.62(-0.34) | 111.27(-0.71) | 108.35(0.53) | 112.13 | -1.6 | | -16 | 61(0.5) | -30 | [-9] | [-1] | [53] | -51 | 42 | DP | 0.6 | OpenShort? | | (-12) | 13 | 101 | 16 | 20 | -0.7,17 | 33 | | 5 | Mar/1 | 15 | 129.94 | 123 | 117.02(-0.48) | 112.07(-1.03) | 107.78(-0.54) | 108.13 | -2.2 | | -16 | 61(0.6) | -50 | [-12] | [-34] | [4] | -80 | -445 | DP | 0.1 | OpenShort? | | (-15) | -14 | 15 | 6 | -20 | -1.4,5 | 27 | | | | |
| 6 | Mar/1 | 14 | 129.94 | 123 | 117.58(-0.21) | 113.24(-1.21) | 108.36(-1.38) | 107.54 | -2.3 | | -16 | 60(3.5) | -50 | [-5] | [-55] | [-1] | -91 | -974 | DT | -0.1 | OpenShort | | (-15) | -34 | 22 | -0 | -20 | -1.7,2 | 27 | | 7 | Mar/1 | 13 | 129.94 | 123 | 117.83(-0.06) | 114.63(-1.03) | 109.88(-2.02) | 106.69 | -2.4 | | -16 | 57(1.2) | -50 | [-2] | [-68] | [-31] | -100 | -1353 | DT | -0.6 | HoldShort | | (-7) | -50 | -20 | -12 | -20 | -2,0 | 27 | | 8 | Mar/1 | 12 | 129.94 | 123 | 117.9(0.06) | 115.82(-1) | 112.15(-1.86) | 107.49 | -2.3 | | -16 | 56(-1.5) | -50 | [2] | [-63] | [-42] | -98 | -1359 | DR | -0.8 | HoldShort | | (-1) | -46 | -40 | -24 | -20 | -1.9,0 | 27 | | 9 | Mar/1 | 11 | 129.94 | 123 | 117.83(0.15) | 116.99(-1.28) | 114.28(-1.78) | 109.07 | -2.1 | | -16 | 57(-3.1) | -50 | [4] | [-64] | [-38] | -90 | -1282 | DR | -0.9 | HoldShort | | (4) | -44 | -51 | -30 | -20 | -1.6,0 | 27 | | 10 | Mar/1 | 10 | 129.94 | 123 | 117.65(0.09) | 118.51(-1.23) | 116.35(-1.71) | 111.14 | -1.9 | | -16 | 60(-2.3) | -50 | [2] | [-62] | [-51] | -63 | -1019 | DR | -0.9 | OpenShort | | (6) | -42 | -90 | -27 | -20 | -1.1,15 | 27 | | | | |
| 11 | Mar/1 | 9 | 129.94 | 123 | 117.54(0.39) | 119.98(-0.74) | 118.37(-0.85) | 114.94 | -1.5 | | -16 | 63(-4.1) | -40 | [10] | [-33] | [-38] | -26 | -769 | DR | -0.6 | OpenShort? | | (9) | -21 | -77 | -21 | -20 | -0.4,34 | 27 | | 12 | Feb/28 | 15 | 131.09 | 125.43 | 117.08(0.56) | 120.87(-0.52) | 119.38(-0.08) | 118.25 | -1.5 | | -10 | 67(-17.1) | 0 | [14] | [-7] | [-0] | 1 | -427 | RG | -0.2 | Wait? | | (14) | -2 | 15 | -12 | -20 | 0.2,46 | 38 | | 13 | Feb/28 | 14 | 131.09 | 125.43 | 116.43(-0.03) | 121.5(-0.39) | 119.48(-0.21) | 117.59 | -1.6 | | -10 | 84(-0.1) | -50 | [-1] | [-13] | [-30] | 18 | 78 | DT | -0.3 | OpenShort | | (15) | -5 | -51 | -7 | -20 | 0.2,63 | 38 | | 14 | Feb/28 | 13 | 131.09 | 125.43 | 116.47(-0.01) | 121.97(-0.02) | 119.73(-0.82) | 119.83 | -1.3 | | -10 | 84(0) | -50 | [-0] | [-24] | [-11] | 37 | 107 | DT | 0 | OpenShort | | (2) | -21 | -3 | 0 | -20 | 0.5,74 | 38 | | 15 | Feb/28 | 12 | 131.09 | 125.43 | 116.48(-0.03) | 122(0.06) | 120.72(-0.72) | 119.97 | -1.3 | | -10 | 84(-0.3) | -50 | [-1] | [-20] | [-20] | 37 | 157 | DT | -0.1 | OpenShort | | (0) | -19 | -29 | -3 | -20 | 0.5,74 | 38 | | | | |
| 16 | Feb/28 | 11 | 131.09 | 125.43 | 116.52(-0.09) | 121.93(0.75) | 121.59(-0.6) | 121.26 | -1.2 | | -10 | 84(-1.2) | -50 | [-2] | [-9] | [2] | 40 | 351 | DP | -0 | OpenShort | | (0) | -16 | 56 | -11 | -20 | 0.7,72 | 38 | | 17 | Feb/28 | 10 | 131.09 | 125.43 | 116.63(-0.15) | 121.02(0.88) | 122.33(-0.96) | 118.84 | -1.5 | | -10 | 85(-1.1) | -50 | [-4] | [-17] | [-24] | 36 | 106 | DT | -0.5 | OpenShort | | (-6) | -25 | 5 | -13 | -20 | 0.3,78 | 38 | | 18 | Feb/28 | 9 | 131.09 | 125.43 | 116.81(-0.23) | 119.97(1.1) | 123.51(-0.56) | 118.64 | -1.5 | | -10 | 86(-1.9) | -50 | [-6] | [-4] | [-68] | 45 | 244 | DT | -0.7 | OpenShort? | | (-5) | -15 | -133 | -9 | -20 | 0.3,87 | 38 | | 19 | Feb/25 | 15 | 131.36 | 126.85 | 117.08(-0.11) | 118.67(1.6) | 124.21(0.74) | 124.7 | -0.8 | | -7 | 88(-3.7) | -40 | [-3] | [37] | [4] | 73 | 928 | UR | 0.1 | SmallShort? | | (1) | 19 | 4 | 3 | 20 | 1,98 | 41 | | 20 | Feb/25 | 14 | 131.36 | 126.85 | 117.21(-0.02) | 116.8(1.49) | 123.3(0.84) | 124.52 | -0.8 | | -7 | 92(-0.2) | -20 | [-1] | [37] | [9] | 74 | 829 | UR | 0.2 | SmallShort | | (-3) | 21 | -12 | 9 | 20 | 1,99 | 41 | | | | |
| 21 | Feb/25 | 13 | 131.36 | 126.85 | 117.23(0.09) | 115.09(1.59) | 122.27(2.14) | 125.08 | -0.8 | | -7 | 92(1) | 0 | [2] | [71] | [26] | 72 | 1076 | RG | 0.4 | Wait | | (0) | 53 | 9 | 18 | 20 | 1,97 | 41 | | 22 | Feb/25 | 12 | 131.36 | 126.85 | 117.13(0.07) | 113.29(1.74) | 119.71(2.85) | 124.68 | -0.8 | | -7 | 91(1) | 0 | [2] | [91] | [49] | 65 | 1226 | RG | 0.7 | Wait | | (2) | 71 | 58 | 23 | 20 | 1,90 | 41 | | 23 | Feb/25 | 11 | 131.36 | 126.85 | 117.05(-0.16) | 111.35(0.36) | 116.39(2.92) | 122.09 | -1.1 | | -7 | 90(-2.2) | -30 | [-4] | [74] | [67] | 47 | 1243 | UR | 0.8 | SmallShort | | (-1) | 73 | 47 | 33 | 20 | 0.7,79 | 41 | | 24 | Feb/25 | 10 | 131.36 | 126.85 | 117.24(-0.26) | 111.35(0) | 113.09(2.52) | 120.03 | -1.4 | | -7 | 92(-2.7) | -30 | [-7] | [59] | [55] | 19 | 1053 | UR | 0.9 | SmallShort | | (-7) | 63 | 13 | 32 | 20 | 0.4,59 | 41 | | 25 | Feb/25 | 9 | 131.36 | 126.85 | 117.54(-0.3) | 110.95(-0.15) | 110.31(2.21) | 119.46 | -1.4 | | -7 | 95(-2.7) | -35 | [-8] | [49] | [110] | -5 | 940 | UR | 1.2 | SmallShort? | | (-8) | 55 | 173 | 28 | 20 | 0.2,40 | 41 | | | | |
| 26 | Feb/24 | 15 | 131.18 | 128.51 | 117.89(-0.49) | 111.12(-0.96) | 107.92(1.06) | 112.34 | -2.2 | | -9 | 98(3.2) | -20 | [-12] | [6] | [62] | -53 | 218 | UR | 0.5 | SmallShort? | | (-17) | 26 | 105 | 13 | 20 | -0.7,15 | 39 | | 27 | Feb/24 | 14 | 131.18 | 128.51 | 118.47(-0.76) | 112.2(-1.25) | 106.79(0.53) | 108.2 | -2.7 | | -9 | 95(2.1) | -45 | [-20] | [-12] | [25] | -77 | -28 | DP | 0.2 | OpenShort | | (-19) | 14 | 67 | 7 | 17 | -1.3,6 | 39 | | 28 | Feb/24 | 13 | 131.18 | 128.51 | 119.38(-0.9) | 113.62(-1.63) | 106.23(-2.38) | 105.6 | -3 | | -9 | 93(6.5) | -50 | [-23] | [-93] | [-16] | -88 | -861 | DT | -0.1 | OpenShort | | (-25) | -62 | -9 | 8 | -20 | -1.7,5 | 39 | | 29 | Feb/24 | 12 | 131.18 | 128.51 | 120.46(-0.8) | 115.5(-1.8) | 108.82(-2.5) | 105.95 | -3 | | -9 | 86(8.7) | -50 | [-21] | [-98] | [-28] | -93 | -1032 | DT | -0.4 | OpenShort | | (-25) | -65 | -40 | 17 | -20 | -2,7 | 39 | | 30 | Feb/24 | 11 | 131.18 | 128.51 | 121.43(-0.73) | 117.62(-1.46) | 111.61(-2.35) | 107.51 | -2.8 | | -9 | 77(8.8) | -50 | [-19] | [-89] | [-20] | -97 | -1015 | DT | -0.6 | OpenShort | | (-21) | -61 | 10 | 6 | -20 | -2.1,6 | 39 | | | | |
| 31 | Feb/24 | 10 | 131.18 | 128.51 | 122.32(-0.73) | 119.36(-1.27) | 114.3(-2.68) | 107.11 | -2.8 | | -9 | 69(11.6) | -50 | [-19] | [-96] | [-22] | -112 | -1181 | DT | -1.2 | HoldShort | | (-22) | -69 | 45 | -3 | -20 | -2.6,3 | 39 | | 32 | Feb/24 | 9 | 131.18 | 128.51 | 123.22(-0.93) | 120.9(-1.51) | 117.45(-2.95) | 105.36 | -3 | | -9 | 57(28.3) | -50 | [-24] | [-107] | [-149] | -143 | -1267 | DT | -2.5 | HoldShort? | | (-24) | -76 | -295 | -14 | -20 | -3.7,0 | 39 | | 33 | Feb/23 | 15 | 131.71 | 131.69 | 124.38(-0.39) | 122.75(-0.64) | 121.02(-0.98) | 118.13 | -1.7 | | -4 | 29(2.4) | -50 | [-10] | [-40] | [-26] | -115 | -361 | DT | -1.2 | HoldShort? | | (-11) | -25 | -40 | -17 | -20 | -2.6,0 | 37 | | 34 | Feb/23 | 14 | 131.71 | 131.69 | 124.87(-0.25) | 123.54(-0.48) | 122.22(-1.14) | 119.88 | -1.5 | | -4 | 26(4) | -50 | [-7] | [-41] | [-20] | -102 | -433 | DT | -1.1 | HoldShort | | (-9) | -30 | -28 | -13 | -20 | -2.4,8 | 37 | | 35 | Feb/23 | 13 | 131.71 | 131.69 | 125.18(-0.26) | 124.14(-0.43) | 123.63(-0.64) | 121.11 | -1.3 | | -4 | 22(2.4) | -50 | [-7] | [-28] | [-29] | -100 | -235 | DT | -1.4 | HoldShort | | (-6) | -17 | -54 | -23 | -20 | -2.3,8 | 37 | | | | |
| 36 | Feb/23 | 12 | 131.71 | 131.69 | 125.51(-0.23) | 124.68(-0.05) | 124.43(0.08) | 123.57 | -1 | | -4 | 20(-2.3) | -40 | [-6] | [-4] | [1] | -65 | 88 | DP | -0.5 | OpenShort | | (-5) | 2 | 26 | -22 | -20 | -1.2,15 | 37 | | 37 | Feb/23 | 11 | 131.71 | 131.69 | 125.8(-0.34) | 124.74(-0.34) | 124.33(-0.14) | 122.4 | -1.2 | | -4 | 22(-1.4) | -50 | [-9] | [-14] | [-17] | -63 | 19 | DT | -1.1 | OpenShort | | (-8) | -4 | -35 | -3 | -20 | -1.9,35 | 37 | | 38 | Feb/23 | 10 | 131.71 | 131.69 | 126.23(-0.24) | 125.16(-0.22) | 124.51(-0.29) | 123.98 | -1 | | -4 | 24(-1.8) | -50 | [-6] | [-16] | [-21] | -30 | -23 | DT | -0.3 | OpenShort | | (-8) | -8 | -66 | 17 | -18 | -1.2,50 | 37 | | 39 | Feb/23 | 9 | 131.71 | 131.69 | 126.54(-0.09) | 125.43(0.14) | 124.87(0.18) | 127.05 | -0.6 | | -4 | 25(-1.1) | 10 | [-2] | [2] | [23] | 2 | 168 | UR | 1.1 | SmallShort? | | (-4) | 5 | 43 | 25 | 20 | 0.3,44 | 37 | | 40 | Feb/22 | 15 | 132 | 134.3 | 126.65(-0.24) | 125.25(0.02) | 124.65(-0.13) | 125.08 | -0.9 | | 2 | 26(-4.3) | 5 | [-6] | [-7] | [13] | -53 | 78 | RG | 0.2 | Wait? | | (-5) | -3 | 41 | -5 | -3 | -0.7,15 | 44 | | | | |
| 41 | Feb/22 | 14 | 132 | 134.3 | 126.95(-0.58) | 125.23(-0.26) | 124.81(-0.3) | 123.23 | -1.1 | | 2 | 31(-9) | -50 | [-15] | [-17] | [-6] | -81 | 190 | DT | -0.7 | HoldShort | | (-10) | -8 | 4 | -10 | -20 | -1.6,9 | 44 | | 42 | Feb/22 | 13 | 132 | 134.3 | 127.69(-0.53) | 125.56(-0.38) | 125.18(-0.54) | 123.05 | -1.2 | | 2 | 40(-5) | -50 | [-14] | [-25] | [-27] | -72 | 13 | DT | -0.7 | OpenShort | | (-16) | -14 | -62 | -6 | -20 | -1.5,16 | 44 | | 43 | Feb/22 | 12 | 132 | 134.3 | 128.37(-0.34) | 126.04(-0.13) | 125.86(-0.09) | 125.91 | -0.8 | | 2 | 45(-3.3) | -30 | [-9] | [-8] | [4] | -39 | 110 | DP | 0 | OpenShort | | (-12) | -2 | -2 | 12 | 20 | -0.7,29 | 44 | | 44 | Feb/22 | 11 | 132 | 134.3 | 128.81(-0.38) | 126.2(-0.03) | 125.97(0.07) | 126 | -0.8 | | 2 | 48(-2.8) | -40 | [-10] | [-3] | [-3] | -51 | 157 | DT | 0 | OpenShort | | (-10) | 2 | -9 | 5 | -10 | -0.8,19 | 44 | | 45 | Feb/22 | 10 | 132 | 134.3 | 129.3(-0.36) | 126.24(-0.06) | 125.88(0.23) | 126.42 | -0.7 | | 2 | 51(-3.2) | 0 | [-9] | [1] | [18] | -54 | 175 | UR | 0.1 | SmallShort | | (-10) | 6 | 45 | 6 | 20 | -0.7,14 | 44 | | | | |
| 46 | Feb/22 | 9 | 132 | 134.3 | 129.77(-0.48) | 126.31(-0.43) | 125.59(-0.28) | 124.37 | -1 | | 2 | 54(-0.4) | -50 | [-12] | [-18] | [-16] | -76 | -32 | DT | -0.3 | HoldShort? | | (-13) | -7 | -44 | 3 | -20 | -1.3,7 | 44 | | 47 | Feb/18 | 15 | 131.96 | 135.86 | 130.4(-0.35) | 126.86(-0.35) | 125.94(-0.21) | 126.4 | -0.7 | | 5 | 54(2.3) | -5 | [-9] | [-14] | [2] | -65 | -25 | RG | 0.1 | Wait? | | (-11) | -5 | -7 | 6 | 20 | -1,10 | 52 | | 48 | Feb/18 | 14 | 131.96 | 135.86 | 130.86(-0.34) | 127.3(-0.27) | 126.21(-0.15) | 126.74 | -0.6 | | 5 | 52(-0.6) | -10 | [-9] | [-11] | [9] | -71 | -25 | DP | 0.1 | OpenShort | | (-10) | -4 | 32 | -24 | 20 | -1,4 | 52 | | 49 | Feb/18 | 13 | 131.96 | 135.86 | 131.31(-0.43) | 127.64(-0.33) | 126.4(-0.16) | 125.29 | -0.8 | | 5 | 53(1.4) | -35 | [-11] | [-13] | [-11] | -85 | -90 | DT | -0.3 | OpenShort | | (-12) | -4 | -4 | -28 | -20 | -1.4,0 | 52 | | 50 | Feb/18 | 12 | 131.96 | 135.86 | 131.88(-0.41) | 128.06(-0.47) | 126.6(-0.31) | 125.47 | -0.8 | | 5 | 51(1.9) | -40 | [-11] | [-18] | [-11] | -83 | -175 | DT | -0.3 | OpenShort | | (-12) | -8 | -8 | -28 | -20 | -1.5,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|