EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.9350 One month high (close): $20.9600

EXEL Daily Change: 0.46% Daily StdDev 2.49% EXEL EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $20.96(0.46%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	19.36	19.91	20.69(0.34)	20.96(0.1)	(0)	21.02	2	14	43(-7.9)	50	[14]	[9]	[-0]	68	-166	UT	0.1	OpenLong	(14)	0	-6	4	10	0.9,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.96(hourly_sma_10 -0.29%) 20.69(hourly_sma_20 -1.57%) 19.91(daily_ema_10 -5.28%) 19.36(daily_ema_20 -7.9%) Resistance Levels:

2	Mar/2	11	19.36	19.91	20.62(0.34)	20.94(0.34)	20.98(0.05)	21.05	2	14	51(-5.1)	50	[14]	[16]	[-4]	66	-104	CR	0.2	HoldShort	(14)	2	-8	0	-19	1,91	63
3	Mar/2	10	19.36	19.91	20.55(0.39)	20.87(0.34)	20.97(0.19)	21.09	2.1	14	56(-3.7)	50	[16]	[22]	[12]	68	-69	UT	0.3	OpenLong	(16)	8	42	-4	-19	1.2,88	63
4	Mar/2	9	19.36	19.91	20.47(0.34)	20.8(0.19)	20.93(-0.05)	20.88	1.8	14	60(-3.5)	50	[14]	[9]	[-2]	57	-138	CR	-0.1	HoldShort?	(14)	-2	2	-9	-9	0.8,87	63
5	Mar/1	15	19.23	19.73	20.4(0.25)	20.76(0.19)	20.94(-0.05)	20.87	2.1	15	63(-6.8)	50	[10]	[9]	[-9]	65	-20	CR	-0.1	HoldShort?	(14)	-2	-24	-6	-5	0.9,92	66

6	Mar/1	14	19.23	19.73	20.35(0.25)	20.72(0.14)	20.95(0.19)	20.99	2.3	15	70(2.2)	50	[10]	[18]	[1]	79	117	UT	0.1	OpenLong	(14)	8	-6	-2	20	1.2,99	66
7	Mar/1	13	19.23	19.73	20.3(0.35)	20.69(0.15)	20.91(0.67)	21.02	2.3	15	68(2.7)	50	[14]	[38]	[12]	84	174	UT	0.2	OpenLong	(11)	27	14	1	20	1.4,99	66
8	Mar/1	12	19.23	19.73	20.23(0.3)	20.66(0.19)	20.77(0.53)	20.95	2.2	15	65(2)	50	[12]	[33]	[13]	84	201	UT	0.4	OpenLong	(13)	21	18	4	20	1.4,99	66
9	Mar/1	11	19.23	19.73	20.17(0.3)	20.62(0.39)	20.66(0.34)	20.86	2.1	15	63(1.5)	50	[12]	[29]	[-2]	84	135	CR	0.4	OpenShort	(13)	14	-10	14	-14	1.4,99	66
10	Mar/1	10	19.23	19.73	20.11(0.3)	20.54(0.59)	20.59(0.39)	20.91	2.2	15	61(2.7)	50	[12]	[35]	[9]	82	207	UT	0.7	OpenLong	(15)	16	20	11	5	1.7,89	66

11	Mar/1	9	19.23	19.73	20.05(0.4)	20.42(0.64)	20.51(0.24)	20.81	2.1	15	59(2.4)	50	[16]	[31]	[32]	71	54	UT	0.7	OpenLong?	(13)	10	93	3	5	1.7,78	66
12	Feb/28	15	19.09	19.5	19.97(0.3)	20.29(0.35)	20.46(-0.44)	20.36	1.8	13	56(-9.6)	50	[12]	[-4]	[-8]	43	-190	DR	-0.2	OpenShort?	(13)	-18	-2	-11	-20	0.9,70	63
13	Feb/28	14	19.09	19.5	19.91(0.25)	20.22(0.45)	20.55(-0.19)	20.37	1.8	13	66(-0.5)	50	[10]	[8]	[-11]	48	-56	CR	-0.4	HoldShort	(13)	-8	-23	-16	-10	1,73	63
14	Feb/28	13	19.09	19.5	19.86(0.3)	20.13(0.45)	20.59(0.49)	20.48	2	13	66(1.9)	50	[12]	[36]	[-2]	63	139	CR	-0.2	HoldShort	(13)	20	0	-18	14	1.3,80	63
15	Feb/28	12	19.09	19.5	19.8(0.2)	20.04(0.35)	20.49(0.74)	20.48	2	13	65(3.5)	50	[8]	[43]	[-7]	76	326	CR	-0	OpenShort	(13)	30	-31	-14	20	1.5,88	63

16	Feb/28	11	19.09	19.5	19.76(0.15)	19.97(0.35)	20.34(1.09)	20.63	2.2	13	61(7)	50	[6]	[57]	[6]	96	557	UT	0.7	OpenLong	(11)	44	-30	10	20	2,96	63
17	Feb/28	10	19.09	19.5	19.73(0.31)	19.9(0.51)	20.12(1.26)	20.78	2.4	13	54(13.2)	50	[13]	[68]	[36]	118	535	UT	1.7	HoldLong	(11)	51	45	33	20	2.7,100	63
18	Feb/28	9	19.09	19.5	19.67(0.15)	19.8(0.41)	19.87(0.97)	20.56	2.1	13	41(8.9)	50	[6]	[53]	[60]	118	538	UT	2.4	HoldLong?	(8)	39	116	40	20	3.1,90	63
19	Feb/25	15	18.94	19.32	19.64(0.05)	19.72(0.15)	19.68(0.51)	20.01	1.6	12	32(0.1)	50	[2]	[27]	[29]	65	266	UT	1.5	OpenLong?	(2)	21	66	22	20	1.6,75	63
20	Feb/25	14	18.94	19.32	19.64(0)	19.69(0.1)	19.58(-0.05)	19.7	1.1	12	32(0)	50	[0]	[3]	[8]	19	28	UR	0.6	SmallShort	(-2)	-2	26	8	-20	0.3,61	63

21	Feb/25	13	18.94	19.32	19.64(0)	19.67(0.1)	19.59(-0.46)	19.58	0.9	12	32(0.1)	30	[0]	[-13]	[-6]	-1	-139	DR	-0	OpenShort	(-2)	-19	-2	-7	-20	-0.2,54	63
22	Feb/25	12	18.94	19.32	19.64(0)	19.65(0.26)	19.68(-0.25)	19.59	1	12	32(-0.3)	40	[0]	[-1]	[-6]	-2	-79	DR	-0.4	OpenShort	(0)	-10	13	-18	-20	-0.2,53	63
23	Feb/25	11	18.94	19.32	19.64(0)	19.6(0.1)	19.73(-0.2)	19.53	0.9	12	32(0.1)	30	[0]	[-3]	[-9]	-4	-98	DR	-0.9	OpenShort	(2)	-8	-6	-30	-20	-0.5,59	63
24	Feb/25	10	18.94	19.32	19.63(-0.05)	19.6(0)	19.77(-0.2)	19.56	0.9	12	32(-0.4)	0	[-2]	[-5]	[-20]	19	-40	RG	-1	SmallLong	(-2)	-8	-40	-14	-20	-0.3,76	63
25	Feb/25	9	18.94	19.32	19.64(0.05)	19.58(0.1)	19.81(0.3)	19.75	1.2	12	32(1)	50	[2]	[18]	[-11]	52	84	CR	-0.3	HoldShort?	(2)	12	-50	4	20	0.5,89	63

26	Feb/24	15	18.81	19.19	19.63(0.15)	19.56(0.05)	19.75(0.66)	19.99	1.7	10	31(2.5)	50	[6]	[31]	[28]	85	194	UT	1.1	OpenLong?	(4)	27	36	22	20	1.7,92	69
27	Feb/24	14	18.81	19.19	19.6(0.05)	19.56(0)	19.62(0.77)	19.82	1.5	10	29(0.9)	50	[2]	[33]	[18]	61	246	UT	1	OpenLong	(4)	31	19	26	20	1.1,83	69
28	Feb/24	13	18.81	19.19	19.59(0.05)	19.55(-0.05)	19.47(0.36)	19.73	1.3	10	28(0.3)	50	[2]	[16]	[18]	41	108	UT	1.4	OpenLong	(2)	14	17	33	20	0.7,73	69
29	Feb/24	12	18.81	19.19	19.58(0.1)	19.56(-0.1)	19.4(0.26)	19.65	1.2	10	28(-2.2)	50	[4]	[12]	[16]	18	7	UT	1.3	OpenLong	(2)	10	17	41	20	0.4,58	69
30	Feb/24	11	18.81	19.19	19.56(0.1)	19.56(0)	19.35(-0.05)	19.57	1.1	10	30(-1.2)	50	[4]	[1]	[17]	-17	-97	UT	1.1	OpenLong	(2)	-2	45	13	0	0,33	69

31	Feb/24	10	18.81	19.19	19.56(0)	19.58(-0.1)	19.36(-0.51)	19.36	0.8	10	31(-1.3)	50	[0]	[-20]	[16]	-57	-211	RG	0	Wait	(2)	-20	66	-13	-20	-0.8,13	69
32	Feb/24	9	18.81	19.19	19.54(-0.15)	19.6(-0.25)	19.46(-0.82)	19.06	0.4	10	32(5.7)	-5	[-6]	[-37]	[-43]	-105	-302	RG	-1.8	SmallLong?	(-4)	-33	-65	-48	-20	-2.2,0	69
33	Feb/23	15	18.69	19.1	19.57(-0.05)	19.65(-0.15)	19.62(-0.56)	19.36	1	9	27(-1.1)	-5	[-2]	[-25]	[-16]	-55	-196	RG	-1.4	SmallLong?	(-4)	-22	-9	-44	-20	-1.1,23	66
34	Feb/23	14	18.69	19.1	19.58(0.26)	19.68(-0.1)	19.73(-0.45)	19.4	1.1	9	28(-19)	50	[11]	[-16]	[-30]	-19	-447	DR	-1.9	OpenShort	(0)	-18	-55	-32	-20	-1,56	66
35	Feb/23	13	18.69	19.1	19.53(0.26)	19.7(0.05)	19.82(0.05)	19.66	1.5	9	47(-9)	50	[11]	[7]	[-19]	40	-168	CR	-0.5	HoldShort	(13)	2	-47	-13	-20	0.4,80	66

36	Feb/23	12	18.69	19.1	19.48(0.31)	19.69(0.2)	19.81(0.3)	19.88	1.9	9	56(-2.9)	50	[13]	[21]	[5]	77	-16	UT	0.2	HoldLong	(15)	12	13	-1	15	1.1,99	66
37	Feb/23	11	18.69	19.1	19.42(0.26)	19.65(0.1)	19.75(0.36)	19.82	1.8	9	59(-2.6)	50	[11]	[20]	[2]	77	46	UT	0.2	HoldLong	(13)	15	-6	4	20	1.1,99	66
38	Feb/23	10	18.69	19.1	19.37(0.26)	19.63(0.15)	19.68(0.2)	19.85	1.8	9	61(-0.4)	50	[11]	[15]	[4]	79	48	UT	0.4	HoldLong	(11)	8	0	5	20	1.2,99	66
39	Feb/23	9	18.69	19.1	19.32(0.31)	19.6(0.36)	19.64(0.26)	19.85	1.8	9	62(-0.7)	50	[13]	[22]	[17]	80	34	UT	0.5	HoldLong?	(13)	11	45	7	5	1.3,97	66
40	Feb/22	15	18.63	19.05	19.26(0.21)	19.53(0.15)	19.59(0.05)	19.64	1.6	9	62(-2.5)	50	[9]	[9]	[5]	65	10	UT	0.1	OpenLong?	(11)	2	11	-2	15	1,90	61

41	Feb/22	14	18.63	19.05	19.22(0.1)	19.5(0.1)	19.58(0.1)	19.59	1.5	9	65(1.4)	50	[4]	[8]	[8]	63	119	UT	0	OpenLong	(9)	4	24	-4	15	0.9,90	61
42	Feb/22	13	18.63	19.05	19.2(0.05)	19.48(-0.1)	19.56(-0.1)	19.48	1.4	9	63(0.7)	25	[2]	[-4]	[-8]	60	79	DR	-0.2	OpenShort	(2)	-4	-28	-3	15	0.7,92	61
43	Feb/22	12	18.63	19.05	19.19(0.1)	19.5(0.1)	19.58(0.15)	19.61	1.6	9	63(2.3)	50	[4]	[10]	[-1]	72	160	CR	0.1	HoldShort	(4)	6	-6	2	10	1.1,94	61
44	Feb/22	11	18.63	19.05	19.17(0.16)	19.48(0.62)	19.55(0.36)	19.64	1.6	9	60(2.1)	50	[7]	[30]	[1]	74	181	UT	0.2	OpenLong	(7)	15	15	4	-20	1.3,91	61
45	Feb/22	10	18.63	19.05	19.14(0.1)	19.36(0.47)	19.48(0.31)	19.57	1.5	9	58(2.3)	50	[4]	[24]	[2]	69	198	UT	0.2	OpenLong	(4)	13	13	4	-20	1.2,89	61

46	Feb/22	9	18.63	19.05	19.12(0.1)	19.27(0.36)	19.42(0.15)	19.51	1.4	9	56(1.9)	50	[4]	[16]	[-1]	66	140	CR	0.3	HoldShort?	(4)	6	-8	11	5	1.1,88	61
47	Feb/18	15	18.58	19	19.1(0.16)	19.2(0.47)	19.39(-0.1)	19.55	1.6	11	54(2.9)	50	[7]	[9]	[7]	63	61	UT	0.5	OpenLong?	(4)	-4	6	4	20	1.3,80	63
48	Feb/18	14	18.58	19	19.07(0.05)	19.11(0.37)	19.41(0.05)	19.52	1.5	11	51(1.9)	50	[2]	[12]	[31]	58	204	UT	0.3	OpenLong	(7)	2	68	19	20	1.4,73	63
49	Feb/18	13	18.58	19	19.06(-0.05)	19.04(0.26)	19.4(0.73)	19.21	1	11	49(-0.7)	50	[-2]	[35]	[-6]	32	299	RG	-0.6	Wait	(-2)	29	-24	11	0	0.5,69	63
50	Feb/18	12	18.58	19	19.06(0)	18.99(0.26)	19.26(0.73)	19.32	1.2	11	50(0.1)	50	[0]	[36]	[5]	51	301	UR	0.2	SmallShort	(2)	29	-7	17	20	0.8,81	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI