|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2800 One month high (close): $116.7500
EOG Daily Change: 0.28% Daily StdDev 2.14% EOG EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $116.74(0.28%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 112.64 | 112.22 | 114.1(0.45) | 116.45(0.11) | 117.2(0.35) | 117.82 | 2.1 | | 1 | 136(-6.6) | 50 | [21] | [26] | [13] | 70 | -45 | UT | 0.2 | OpenLong | | (23) | 16 | 27 | -4 | 20 | 1.1,92 | 55 | Sample size 50 Avg positive next hour return: 1.35%(26%) Avg negative next hour return: -0.84%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.45(hourly_sma_10 -1.16%) 114.1(hourly_sma_20 -3.16%) 112.64(daily_ema_20 -4.4%) 112.22(daily_ema_10 -4.75%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 112.64 | 112.22 | 113.59(0.41) | 116.32(0.21) | 116.79(0.29) | 117.13 | 1.9 | | 1 | 143(-5.9) | 50 | [19] | [25] | [4] | 67 | -41 | UT | 0.1 | OpenLong | | (19) | 14 | 11 | -2 | 3 | 1,92 | 55 | | 3 | Mar/2 | 10 | 112.64 | 112.22 | 113.13(0.43) | 116.08(0.3) | 116.45(0.19) | 116.85 | 1.7 | | 1 | 149(-4.8) | 40 | [20] | [23] | [-12] | 70 | -67 | CR | 0.1 | HoldShort | | (19) | 9 | -32 | 0 | -20 | 1,95 | 55 | | 4 | Mar/2 | 9 | 112.64 | 112.22 | 112.65(0.44) | 115.73(0.36) | 116.23(0.4) | 117.67 | 2.1 | | 1 | 154(2.9) | 50 | [21] | [34] | [19] | 82 | 97 | UT | 0.4 | OpenLong? | | (22) | 19 | 45 | 5 | 20 | 1.4,97 | 55 | | 5 | Mar/1 | 15 | 112.44 | 111.59 | 112.16(0.29) | 115.31(0.3) | 115.77(0.07) | 116.51 | 1.8 | | 1 | 151(-6.5) | 50 | [14] | [15] | [9] | 72 | 106 | UT | 0.2 | OpenLong? | | (18) | 3 | 24 | -1 | 15 | 1.2,92 | 58 | | | | |
| 6 | Mar/1 | 14 | 112.44 | 111.59 | 111.84(0.29) | 114.97(0.31) | 115.69(-0.13) | 115.9 | 1.6 | | 1 | 157(3.7) | 50 | [14] | [6] | [8] | 70 | 25 | UT | 0.1 | OpenLong | | (12) | -6 | 28 | -4 | -10 | 1.2,90 | 58 | | 7 | Mar/1 | 13 | 112.44 | 111.59 | 111.52(0.35) | 114.61(0.37) | 115.84(0.13) | 115.19 | 1.2 | | 1 | 154(0.9) | 35 | [16] | [20] | [-10] | 67 | -1 | CR | -0.2 | HoldShort | | (13) | 6 | -18 | -9 | -20 | 1.1,89 | 58 | | 8 | Mar/1 | 12 | 112.44 | 111.59 | 111.13(0.32) | 114.19(0.49) | 115.69(0.38) | 115.64 | 1.4 | | 1 | 153(4.5) | 50 | [15] | [34] | [-3] | 75 | 175 | CR | -0 | HoldShort | | (17) | 18 | 1 | -10 | -17 | 1.3,92 | 58 | | 9 | Mar/1 | 11 | 112.44 | 111.59 | 110.78(0.3) | 113.63(0.83) | 115.25(0.36) | 115.62 | 1.4 | | 1 | 148(8.3) | 50 | [14] | [41] | [-12] | 83 | 222 | CR | 0.1 | OpenShort | | (15) | 17 | -20 | -5 | -20 | 1.5,95 | 58 | | 10 | Mar/1 | 10 | 112.44 | 111.59 | 110.45(0.27) | 112.7(0.86) | 114.84(0.53) | 116.14 | 1.7 | | 1 | 140(13.4) | 50 | [13] | [50] | [-3] | 93 | 378 | CR | 0.4 | OpenShort | | (15) | 25 | -18 | 1 | 20 | 1.8,98 | 58 | | | | |
| 11 | Mar/1 | 9 | 112.44 | 111.59 | 110.15(0.31) | 111.74(0.79) | 114.23(0.76) | 116.62 | 1.9 | | 1 | 126(18.1) | 50 | [15] | [59] | [37] | 106 | 466 | UT | 0.8 | HoldLong? | | (14) | 36 | 81 | 0 | 20 | 2.3,98 | 58 | | 12 | Feb/28 | 15 | 112.17 | 111.21 | 109.81(0.26) | 110.86(0.64) | 113.37(0.64) | 114.56 | 1.2 | | -1 | 108(3.9) | 50 | [12] | [48] | [25] | 98 | 328 | UT | 0.5 | OpenLong? | | (10) | 30 | 53 | -3 | 20 | 2,98 | 50 | | 13 | Feb/28 | 14 | 112.17 | 111.21 | 109.53(0.13) | 110.15(0.53) | 112.65(0.57) | 113.24 | 0.5 | | -1 | 104(7.5) | 35 | [6] | [40] | [-0] | 91 | 353 | UT | 0.3 | OpenLong | | (9) | 27 | -18 | -3 | 20 | 1.7,98 | 50 | | 14 | Feb/28 | 13 | 112.17 | 111.21 | 109.39(0.17) | 109.57(0.52) | 112.01(1.33) | 113.68 | 0.7 | | -1 | 97(12.4) | 50 | [8] | [76] | [21] | 105 | 559 | UT | 0.8 | HoldLong | | (7) | 62 | 20 | 17 | 20 | 2.2,100 | 50 | | 15 | Feb/28 | 12 | 112.17 | 111.21 | 109.2(0.14) | 109(0.27) | 110.54(1.2) | 113.17 | 0.5 | | -1 | 85(11.5) | 50 | [7] | [64] | [36] | 108 | 527 | UT | 1.5 | HoldLong | | (8) | 56 | 38 | 37 | 20 | 2.3,100 | 50 | | | | |
| 16 | Feb/28 | 11 | 112.17 | 111.21 | 109.05(0.08) | 108.71(0.29) | 109.23(0.85) | 112.22 | 0 | | -1 | 73(7.1) | 40 | [4] | [47] | [39] | 99 | 428 | UT | 2 | OpenLong | | (4) | 40 | 44 | 64 | 20 | 2.1,96 | 50 | | 17 | Feb/28 | 10 | 112.17 | 111.21 | 108.96(0.05) | 108.4(0.31) | 108.31(0.62) | 111.14 | -0.5 | | -1 | 66(2.7) | 30 | [2] | [37] | [34] | 53 | 309 | UT | 2.1 | OpenLong | | (1) | 29 | 53 | 48 | 20 | 1.6,63 | 50 | | 18 | Feb/28 | 9 | 112.17 | 111.21 | 108.91(-0.06) | 108.06(0.12) | 107.64(0.47) | 109.86 | -1.1 | | -1 | 63(-2.8) | 20 | [-3] | [24] | [61] | -3 | 274 | UR | 1.7 | SmallShort? | | (-1) | 22 | 149 | 24 | 20 | 0.7,30 | 50 | | 19 | Feb/25 | 15 | 111.91 | 111.3 | 108.97(-0.2) | 107.93(-0.27) | 107.14(-0.32) | 106.35 | -2.8 | | -4 | 66(3.9) | -50 | [-9] | [-25] | [-9] | -93 | -116 | DT | -0.6 | OpenShort? | | (-10) | -15 | -14 | -2 | -20 | -1.9,5 | 39 | | 20 | Feb/25 | 14 | 111.91 | 111.3 | 109.19(-0.15) | 108.22(-0.31) | 107.48(-0.67) | 106.69 | -2.6 | | -4 | 62(6.3) | -50 | [-7] | [-42] | [-18] | -91 | -250 | DT | -0.6 | OpenShort | | (-9) | -32 | -44 | -6 | -20 | -2,9 | 39 | | | | |
| 21 | Feb/25 | 13 | 111.91 | 111.3 | 109.35(-0.06) | 108.56(-0.17) | 108.2(-0.27) | 107.73 | -2.1 | | -4 | 56(2.7) | -30 | [-3] | [-19] | [-2] | -76 | -159 | DT | -0.4 | OpenShort | | (-5) | -13 | 3 | -7 | -18 | -1.4,9 | 39 | | 22 | Feb/25 | 12 | 111.91 | 111.3 | 109.42(-0.07) | 108.74(-0.15) | 108.49(0.03) | 107.65 | -2.1 | | -4 | 53(3.3) | -25 | [-3] | [-5] | [-3] | -86 | -78 | DT | -0.8 | OpenShort | | (-4) | 1 | 15 | -31 | -20 | -1.7,7 | 39 | | 23 | Feb/25 | 11 | 111.91 | 111.3 | 109.5(-0.16) | 108.9(-0.3) | 108.46(-0.29) | 107.28 | -2.3 | | -4 | 50(8) | -50 | [-8] | [-24] | [-15] | -74 | -109 | DT | -1.2 | OpenShort | | (-5) | -14 | -28 | -8 | -20 | -2.2,31 | 39 | | 24 | Feb/25 | 10 | 111.91 | 111.3 | 109.68(-0.16) | 109.23(-0.15) | 108.77(-0.16) | 107.95 | -2 | | -4 | 42(-2.7) | -50 | [-8] | [-15] | [-33] | -55 | -36 | DT | -1 | OpenShort | | (-5) | -8 | -96 | 15 | -20 | -2.1,48 | 39 | | 25 | Feb/25 | 9 | 111.91 | 111.3 | 109.86(-0.09) | 109.39(-0.01) | 108.94(0.01) | 110.31 | -0.8 | | -4 | 45(-5.9) | -20 | [-4] | [-3] | [24] | 7 | 135 | DP | 1.5 | OpenShort? | | (-3) | 1 | 42 | 29 | 20 | 0.5,44 | 39 | | | | |
| 26 | Feb/24 | 15 | 112.07 | 111.87 | 109.96(-0.18) | 109.4(-0.09) | 108.93(-0.02) | 109.28 | -1.6 | | -1 | 50(-22.3) | 5 | [-9] | [-6] | [25] | -51 | 124 | RG | 0.3 | Wait? | | (-6) | -1 | 69 | 5 | 15 | -0.7,17 | 48 | | 27 | Feb/24 | 14 | 112.07 | 111.87 | 110.16(-0.2) | 109.5(-0.25) | 108.95(-0.37) | 107.62 | -2.5 | | -1 | 73(7.7) | -50 | [-10] | [-27] | [-21] | -100 | -117 | DT | -1 | HoldShort | | (-13) | -18 | -34 | -20 | -20 | -2,0 | 48 | | 28 | Feb/24 | 13 | 112.07 | 111.87 | 110.38(-0.15) | 109.77(-0.22) | 109.36(-0.3) | 108.44 | -2 | | -1 | 65(1.4) | -50 | [-7] | [-22] | [-13] | -81 | -100 | DT | -0.8 | OpenShort | | (-7) | -14 | -28 | -6 | -20 | -1.7,12 | 48 | | 29 | Feb/24 | 12 | 112.07 | 111.87 | 110.55(-0.14) | 110.01(-0.16) | 109.69(-0.18) | 109.12 | -1.6 | | -1 | 64(1.4) | -50 | [-7] | [-15] | [-16] | -67 | -30 | DT | -0.5 | OpenShort | | (-6) | -9 | -44 | 2 | -20 | -1.3,16 | 48 | | 30 | Feb/24 | 11 | 112.07 | 111.87 | 110.7(-0.05) | 110.19(0.05) | 109.69(0) | 110.19 | -1.1 | | -1 | 62(-0.6) | 10 | [-2] | [-0] | [8] | -40 | 3 | UR | 0.3 | SmallShort | | (-3) | 0 | 23 | 3 | -6 | -0.5,23 | 48 | | | | |
| 31 | Feb/24 | 10 | 112.07 | 111.87 | 110.76(-0.13) | 110.19(0) | 109.89(-0.23) | 109.64 | -1.4 | | -1 | 63(1.5) | -20 | [-6] | [-13] | [1] | -63 | -22 | DP | -0.2 | OpenShort | | (-5) | -11 | 13 | -2 | -20 | -1,12 | 48 | | 32 | Feb/24 | 9 | 112.07 | 111.87 | 110.9(-0.11) | 110.14(0.04) | 110.14(-0.05) | 109.33 | -1.5 | | -1 | 61(-0.3) | -40 | [-5] | [-4] | [-17] | -73 | -38 | DT | -0.7 | OpenShort? | | (-5) | -2 | -35 | -9 | -20 | -1.4,12 | 48 | | 33 | Feb/23 | 15 | 111.98 | 112.2 | 111.02(-0.04) | 110.1(-0.04) | 110.19(-0.13) | 110.18 | -0.9 | | 1 | 62(7.6) | 10 | [-2] | [-8] | [4] | -50 | -71 | RG | -0 | Wait? | | (-5) | -6 | 11 | -3 | 7 | -0.8,20 | 46 | | 34 | Feb/23 | 14 | 111.98 | 112.2 | 111.06(-0.13) | 110.14(-0.17) | 110.33(-0.14) | 109.9 | -1 | | 1 | 54(-1) | -20 | [-6] | [-12] | [-4] | -56 | 0 | DT | -0.4 | OpenShort | | (-2) | -7 | -17 | -2 | 20 | -1.1,22 | 46 | | 35 | Feb/23 | 13 | 111.98 | 112.2 | 111.2(-0.07) | 110.33(-0.16) | 110.49(0.09) | 110.31 | -0.8 | | 1 | 55(0.3) | -0 | [-3] | [-1] | [-1] | -47 | 18 | RG | -0.2 | Wait | | (-5) | 4 | -8 | -3 | 20 | -0.8,23 | 46 | | | | |
| 36 | Feb/23 | 12 | 111.98 | 112.2 | 111.28(-0.09) | 110.51(-0.28) | 110.39(0.21) | 110.5 | -0.7 | | 1 | 55(-0.2) | 20 | [-4] | [2] | [12] | -41 | 79 | UR | 0.1 | SmallShort | | (-3) | 10 | 19 | 5 | 20 | -0.7,27 | 46 | | 37 | Feb/23 | 11 | 111.98 | 112.2 | 111.38(-0.14) | 110.82(-0.15) | 110.16(0.12) | 110.04 | -1 | | 1 | 55(-1.3) | -20 | [-7] | [0] | [-11] | -51 | 57 | DT | -0.1 | OpenShort | | (-5) | 6 | -35 | 13 | -16 | -1.2,29 | 46 | | 38 | Feb/23 | 10 | 111.98 | 112.2 | 111.54(-0.07) | 110.99(-0.1) | 110.03(0.07) | 110.89 | -0.5 | | 1 | 56(-0.4) | 15 | [-3] | [-0] | [7] | -37 | 31 | UR | 0.8 | SmallShort | | (-5) | 3 | 6 | 24 | 15 | -0.6,28 | 46 | | 39 | Feb/23 | 9 | 111.98 | 112.2 | 111.62(-0.04) | 111.1(-0.09) | 109.95(-0.2) | 110.75 | -0.6 | | 1 | 57(0.8) | 25 | [-2] | [-12] | [16] | -55 | -91 | RG | 0.7 | Wait? | | (-4) | -9 | 39 | 20 | -5 | -0.8,15 | 46 | | 40 | Feb/22 | 15 | 111.85 | 112.36 | 111.66(-0.13) | 111.2(-0.14) | 110.17(-0.38) | 109.79 | -0.9 | | 2 | 56(7.5) | -15 | [-6] | [-24] | [2] | -89 | -135 | DP | -0.3 | OpenShort? | | (-4) | -18 | 20 | -2 | -20 | -1.7,4 | 44 | | | | |
| 41 | Feb/22 | 14 | 111.85 | 112.36 | 111.81(-0.14) | 111.36(-0.28) | 110.59(-0.83) | 109.3 | -1.1 | | 2 | 48(9.6) | -45 | [-6] | [-46] | [-13] | -108 | -287 | DT | -1.2 | HoldShort | | (-8) | -37 | -4 | -33 | -20 | -2.3,0 | 44 | | 42 | Feb/22 | 13 | 111.85 | 112.36 | 111.97(-0.18) | 111.67(-0.24) | 111.52(-0.39) | 109.39 | -1.1 | | 2 | 39(6.1) | -50 | [-8] | [-26] | [-28] | -114 | -148 | DT | -2.4 | HoldShort | | (-5) | -18 | -45 | -37 | -20 | -3,11 | 44 | | 43 | Feb/22 | 12 | 111.85 | 112.36 | 112.17(-0.13) | 111.94(-0.05) | 111.96(-0.29) | 110.49 | -0.6 | | 2 | 33(1.9) | -45 | [-6] | [-17] | [-32] | -84 | -92 | DT | -2 | OpenShort | | (-6) | -13 | -56 | -41 | -20 | -2.3,24 | 44 | | 44 | Feb/22 | 11 | 111.85 | 112.36 | 112.32(-0.07) | 112(-0.06) | 112.28(0.04) | 111.88 | 0 | | 2 | 31(-2.2) | 10 | [-3] | [-1] | [-0] | -8 | 40 | RG | -0.6 | Wait | | (-4) | 2 | -9 | 12 | 8 | -0.6,57 | 44 | | 45 | Feb/22 | 10 | 111.85 | 112.36 | 112.4(-0.09) | 112.07(-0.03) | 112.24(0.02) | 112.09 | 0.1 | | 2 | 33(-3.1) | -45 | [-4] | [-2] | [-18] | -4 | 63 | DT | -0.2 | OpenShort | | (-3) | 1 | -59 | 10 | 1 | -0.4,56 | 44 | | | | |
| 46 | Feb/22 | 9 | 111.85 | 112.36 | 112.5(0.01) | 112.1(0.14) | 112.22(0.37) | 113.57 | 0.8 | | 2 | 36(0.7) | 50 | [0] | [19] | [35] | 39 | 184 | UT | 1.7 | OpenLong? | | (0) | 17 | 76 | 27 | 20 | 1.3,56 | 44 | | 47 | Feb/18 | 15 | 111.55 | 112.88 | 112.49(-0.06) | 111.94(-0.13) | 111.81(-0.1) | 111.68 | 0 | | 7 | 35(14.2) | 15 | [-3] | [-8] | [-4] | -43 | -34 | RG | -0.2 | Wait? | | (-5) | -5 | -16 | -1 | 16 | -1,32 | 52 | | 48 | Feb/18 | 14 | 111.55 | 112.88 | 112.56(0.06) | 112.09(-0.04) | 111.92(0.19) | 112.08 | 0.1 | | 7 | 21(-2.5) | 50 | [3] | [8] | [3] | -34 | -51 | UT | 0.2 | OpenLong | | (-2) | 8 | 14 | -11 | 6 | -0.6,31 | 52 | | 49 | Feb/18 | 13 | 111.55 | 112.88 | 112.49(0.05) | 112.13(0.02) | 111.71(-0.16) | 111.75 | 0.1 | | 7 | 24(-2.2) | 45 | [2] | [-6] | [-3] | -43 | -159 | DR | 0 | OpenShort | | (2) | -7 | 6 | -14 | -20 | -0.8,27 | 52 | | 50 | Feb/18 | 12 | 111.55 | 112.88 | 112.43(0.04) | 112.11(-0.14) | 111.89(-0.1) | 111.6 | 0 | | 7 | 26(-2.5) | 40 | [2] | [-7] | [-7] | -41 | -134 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | -14 | -3 | -0.9,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|