|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $134.6700 One month high (close): $157.4700
CDNS Daily Change: 4.52% Daily StdDev 2.75% CDNS EMA_5_Trend: 2.21% 10Minute StdDev: $2.1596
Latest Price : $157.47(4.52%) | Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($4) Thu. Feb 24, 2022($2.4) Wed. Feb 23, 2022($4.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 146.67 | 146.02 | 152.16(0.14) | 152.78(0.27) | 153.41(0.48) | 155.6 | 1.5 | | 2 | 22(4.1) | 50 | [5] | [26] | [18] | 114 | 212 | UT | 1.6 | HoldLong | | (5) | 18 | 25 | 22 | 20 | 2.6,99 | 51 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.78(hourly_sma_10 -1.81%) 152.16(hourly_sma_20 -2.21%) 146.67(daily_ema_20 -5.74%) 146.02(daily_ema_10 -6.16%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 146.67 | 146.02 | 151.95(0.08) | 152.37(0.31) | 152.68(0.39) | 154.6 | 1.3 | | 2 | 18(3.1) | 50 | [3] | [23] | [24] | 110 | 188 | UT | 1.8 | HoldLong | | (4) | 14 | 42 | 40 | 20 | 2.5,97 | 51 | | 3 | Mar/2 | 10 | 146.67 | 146.02 | 151.83(0.08) | 151.9(0.23) | 152.08(0.2) | 152.94 | 1 | | 2 | 15(0.8) | 35 | [3] | [15] | [4] | 56 | 41 | UT | 1 | OpenLong | | (1) | 7 | 3 | 11 | 9 | 1.2,76 | 51 | | 4 | Mar/2 | 9 | 146.67 | 146.02 | 151.71(0.07) | 151.55(0.09) | 151.78(-0.08) | 152.82 | 1 | | 2 | 14(-0.8) | 45 | [3] | [2] | [18] | 49 | -13 | UT | 1.2 | OpenLong? | | (2) | -3 | 44 | 7 | 20 | 1.3,66 | 51 | | 5 | Mar/1 | 15 | 146.28 | 144.74 | 151.6(0.06) | 151.41(-0.01) | 151.9(-0.18) | 151.11 | 0.9 | | -1 | 15(-3.6) | -15 | [2] | [-4] | [-11] | -10 | -128 | DR | -0.9 | OpenShort? | | (1) | -7 | -22 | -18 | -14 | -0.5,53 | 52 | | | | |
| 6 | Mar/1 | 14 | 146.28 | 144.74 | 151.51(0.11) | 151.42(-0.07) | 152.17(0.07) | 151.96 | 1 | | -1 | 19(-2.9) | 30 | [4] | [4] | [5] | 22 | -58 | UT | -0.2 | OpenLong | | (4) | 3 | 10 | -10 | 20 | 0.4,62 | 52 | | 7 | Mar/1 | 13 | 146.28 | 144.74 | 151.34(0.17) | 151.52(-0.03) | 152.07(0.24) | 151.56 | 0.9 | | -1 | 22(-7.4) | 35 | [6] | [11] | [-2] | 27 | -91 | CR | -0.4 | HoldShort | | (4) | 9 | -10 | 1 | 9 | 0.2,72 | 52 | | 8 | Mar/1 | 12 | 146.28 | 144.74 | 151.08(0.25) | 151.56(-0.07) | 151.71(0.22) | 151.96 | 1 | | -1 | 29(-10.6) | 45 | [9] | [11] | [-4] | 44 | -121 | CR | 0.2 | HoldShort | | (7) | 8 | -24 | 12 | 20 | 0.5,81 | 52 | | 9 | Mar/1 | 11 | 146.28 | 144.74 | 150.71(0.34) | 151.66(0.04) | 151.37(0.28) | 152.92 | 1.2 | | -1 | 40(-9) | 50 | [12] | [16] | [12] | 53 | -104 | UT | 0.7 | OpenLong | | (12) | 10 | 13 | 16 | 20 | 1,78 | 52 | | 10 | Mar/1 | 10 | 146.28 | 144.74 | 150.2(0.33) | 151.6(0.04) | 150.94(0.18) | 152.4 | 1.1 | | -1 | 49(-7.2) | 50 | [12] | [12] | [10] | 25 | -117 | UT | 0.5 | OpenLong | | (13) | 7 | 23 | 2 | 20 | 0.8,55 | 52 | | | | |
| 11 | Mar/1 | 9 | 146.28 | 144.74 | 149.71(0.33) | 151.54(0.02) | 150.67(-0.17) | 151.49 | 0.9 | | -1 | 56(-7.2) | 50 | [12] | [-1] | [12] | 9 | -227 | RG | 0.3 | Wait? | | (12) | -6 | 42 | -13 | -3 | 0.6,44 | 52 | | 12 | Feb/28 | 15 | 146.3 | 143.83 | 149.22(0.33) | 151.51(-0.16) | 150.93(-0.31) | 149.85 | 0.6 | | -2 | 63(-8.8) | 25 | [12] | [-9] | [-8] | 4 | -341 | DR | -0.3 | OpenShort? | | (11) | -11 | -3 | -18 | -20 | 0.2,49 | 54 | | 13 | Feb/28 | 14 | 146.3 | 143.83 | 148.73(0.28) | 151.75(-0.07) | 151.4(-0.35) | 149.95 | 0.6 | | -2 | 72(-4.9) | -0 | [10] | [-9] | [-17] | 20 | -254 | DR | -0.4 | OpenShort | | (14) | -12 | -25 | -19 | -20 | 0.3,62 | 54 | | 14 | Feb/28 | 13 | 146.3 | 143.83 | 148.31(0.3) | 151.86(0.03) | 151.93(-0.24) | 150.94 | 0.8 | | -2 | 77(-3.2) | 20 | [11] | [-3] | [-7] | 48 | -146 | DR | -0.2 | OpenShort | | (13) | -8 | -3 | -9 | -20 | 0.6,83 | 54 | | 15 | Feb/28 | 12 | 146.3 | 143.83 | 147.87(0.32) | 151.81(0.13) | 152.29(-0.08) | 151.08 | 0.8 | | -2 | 80(-1.9) | -15 | [11] | [4] | [-22] | 59 | -88 | CR | -0.3 | HoldShort | | (13) | -3 | -50 | -8 | -20 | 0.7,91 | 54 | | | | |
| 16 | Feb/28 | 11 | 146.3 | 143.83 | 147.4(0.31) | 151.61(0.3) | 152.41(0.22) | 153.05 | 1.2 | | -2 | 82(2.4) | 50 | [11] | [18] | [9] | 78 | 149 | UT | 0.1 | OpenLong | | (15) | 8 | 27 | -3 | 4 | 1.2,98 | 54 | | 17 | Feb/28 | 10 | 146.3 | 143.83 | 146.95(0.27) | 151.16(0.38) | 152.08(0.01) | 152 | 1 | | -2 | 79(2.4) | 15 | [9] | [11] | [-9] | 76 | 99 | CR | -0 | OpenShort | | (11) | 0 | -17 | -3 | -20 | 1.1,98 | 54 | | 18 | Feb/28 | 9 | 146.3 | 143.83 | 146.55(0.21) | 150.59(0.56) | 152.07(0.2) | 152.66 | 1.1 | | -2 | 77(4) | 25 | [7] | [21] | [-1] | 84 | 275 | CR | 0.1 | OpenShort? | | (12) | 7 | 4 | -1 | -20 | 1.4,99 | 54 | | 19 | Feb/25 | 15 | 146 | 142.96 | 146.25(0.17) | 149.75(0.64) | 151.77(0.29) | 152.51 | 1.2 | | -1 | 73(2.8) | 30 | [6] | [25] | [5] | 86 | 342 | UT | 0.2 | OpenLong? | | (9) | 10 | 17 | -2 | -5 | 1.5,98 | 54 | | 20 | Feb/25 | 14 | 146 | 142.96 | 146(0.54) | 148.8(0.62) | 151.33(0.36) | 151.84 | 1.1 | | -1 | 70(-5.6) | 50 | [19] | [30] | [4] | 86 | -7 | UT | 0.1 | HoldLong | | (6) | 13 | 10 | -1 | 13 | 1.5,98 | 54 | | | | |
| 21 | Feb/25 | 13 | 146 | 142.96 | 145.21(0.58) | 147.88(0.63) | 150.79(0.33) | 151.44 | 1 | | -1 | 76(-7) | 50 | [20] | [29] | [-3] | 86 | -18 | CR | 0.2 | OpenShort | | (21) | 12 | -17 | -1 | 20 | 1.5,98 | 54 | | 22 | Feb/25 | 12 | 146 | 142.96 | 144.37(0.66) | 146.95(0.86) | 150.29(0.82) | 152.09 | 1.1 | | -1 | 83(-2.8) | 50 | [23] | [51] | [14] | 93 | 118 | UT | 0.4 | HoldLong | | (25) | 29 | 25 | 3 | 20 | 1.7,100 | 54 | | 23 | Feb/25 | 11 | 146 | 142.96 | 143.43(0.59) | 145.69(0.66) | 149.07(0.93) | 151.09 | 0.9 | | -1 | 86(-1.3) | 50 | [21] | [51] | [18] | 90 | 206 | UT | 0.4 | HoldLong | | (25) | 32 | 24 | 4 | 20 | 1.6,100 | 54 | | 24 | Feb/25 | 10 | 146 | 142.96 | 142.59(0.55) | 144.74(0.58) | 147.7(0.99) | 150.18 | 0.8 | | -1 | 87(0.4) | 50 | [19] | [51] | [21] | 90 | 255 | UT | 0.5 | HoldLong | | (23) | 35 | 24 | 10 | 20 | 1.6,100 | 54 | | 25 | Feb/25 | 9 | 146 | 142.96 | 141.81(0.49) | 143.91(0.51) | 146.25(0.9) | 149.24 | 0.6 | | -1 | 86(2.2) | 50 | [17] | [46] | [19] | 85 | 279 | UT | 0.6 | OpenLong? | | (21) | 31 | 15 | 14 | 20 | 1.5,97 | 54 | | | | |
| 26 | Feb/24 | 15 | 145.29 | 142.36 | 141.12(0.47) | 143.18(0.33) | 144.94(0.95) | 148.64 | 0.6 | | -4 | 84(3.1) | 50 | [16] | [43] | [38] | 79 | 320 | UT | 0.8 | OpenLong? | | (19) | 33 | 59 | 15 | 20 | 1.6,89 | 52 | | 27 | Feb/24 | 14 | 145.29 | 142.36 | 140.46(0.39) | 142.71(0.15) | 143.57(0.93) | 146.38 | 0.2 | | -4 | 81(1.9) | 50 | [14] | [38] | [33] | 61 | 278 | UT | 0.6 | OpenLong | | (16) | 32 | 59 | 12 | 20 | 1.3,78 | 52 | | 28 | Feb/24 | 13 | 145.29 | 142.36 | 139.92(0.25) | 142.49(-0.18) | 142.25(0.33) | 144.19 | -0.2 | | -4 | 79(0.9) | 50 | [9] | [10] | [22] | 44 | 160 | UT | 0.4 | OpenLong | | (12) | 12 | 34 | 7 | 20 | 1,69 | 52 | | 29 | Feb/24 | 12 | 145.29 | 142.36 | 139.57(0.24) | 142.75(-0.29) | 141.78(0.18) | 142.92 | -0.4 | | -4 | 78(0.5) | 25 | [8] | [3] | [10] | 34 | 64 | UT | 0.3 | OpenLong | | (9) | 6 | 7 | 7 | 20 | 0.8,64 | 52 | | 30 | Feb/24 | 11 | 145.29 | 142.36 | 139.23(0.2) | 143.17(0.43) | 141.52(0.06) | 142.68 | -0.5 | | -4 | 78(0.6) | -5 | [7] | [11] | [-3] | 26 | 82 | CR | 0.3 | HoldShort | | (9) | 2 | 22 | -0 | -20 | 0.8,56 | 52 | | | | |
| 31 | Feb/24 | 10 | 145.29 | 142.36 | 138.95(0.22) | 142.55(0.6) | 141.43(-0.18) | 141.89 | -0.6 | | -4 | 77(0.7) | 15 | [8] | [6] | [6] | 22 | -31 | UT | 0.1 | OpenLong | | (7) | -6 | 55 | -4 | -20 | 0.7,54 | 52 | | 32 | Feb/24 | 9 | 145.29 | 142.36 | 138.65(0.05) | 141.7(0.37) | 141.69(-0.73) | 139.9 | -1 | | -4 | 77(0) | -50 | [2] | [-19] | [-31] | 12 | -120 | DR | -0.4 | OpenShort? | | (5) | -25 | -44 | -11 | -20 | 0.3,54 | 52 | | 33 | Feb/23 | 15 | 144.9 | 142.66 | 138.58(0.12) | 141.18(0.52) | 142.73(-0.69) | 141.52 | -0.6 | | -5 | 77(0.9) | -50 | [4] | [-15] | [-13] | 27 | -54 | DR | -0.3 | OpenShort? | | (5) | -24 | -9 | -14 | -20 | 0.7,59 | 38 | | 34 | Feb/23 | 14 | 144.9 | 142.66 | 138.41(0.13) | 140.45(0.53) | 143.72(-0.77) | 141.86 | -0.5 | | -5 | 76(1.4) | -50 | [5] | [-19] | [-6] | 35 | -53 | DR | -0.4 | OpenShort | | (5) | -28 | -2 | -16 | -20 | 0.8,65 | 38 | | 35 | Feb/23 | 13 | 144.9 | 142.66 | 138.23(0.08) | 139.71(0.45) | 144.83(0.77) | 141.93 | -0.5 | | -5 | 74(1) | -40 | [3] | [35] | [-21] | 44 | 376 | CR | -0.7 | HoldShort | | (5) | 28 | -58 | -16 | 10 | 0.9,71 | 38 | | | | |
| 36 | Feb/23 | 12 | 144.9 | 142.66 | 138.12(0.17) | 139.09(0.66) | 143.72(1.44) | 144.08 | -0.1 | | -5 | 73(4.5) | 30 | [6] | [64] | [7] | 70 | 609 | UT | 0.1 | OpenLong | | (7) | 52 | -5 | -4 | 20 | 1.5,82 | 38 | | 37 | Feb/23 | 11 | 144.9 | 142.66 | 137.88(0.13) | 138.18(0.59) | 141.68(1.43) | 144.27 | -0.1 | | -5 | 69(3.6) | 25 | [5] | [62] | [2] | 83 | 675 | UT | 0.7 | OpenLong | | (7) | 52 | -57 | 42 | 20 | 1.7,90 | 38 | | 38 | Feb/23 | 10 | 144.9 | 142.66 | 137.7(0.18) | 137.37(0.72) | 139.68(1.82) | 146.43 | 0.3 | | -5 | 65(8.9) | 30 | [7] | [79] | [25] | 91 | 889 | UT | 1.9 | OpenLong | | (9) | 66 | -26 | 56 | 20 | 2.4,81 | 38 | | 39 | Feb/23 | 9 | 144.9 | 142.66 | 137.45(0.23) | 136.39(0.82) | 137.19(1.94) | 147.43 | 0.5 | | -5 | 56(15) | 40 | [8] | [86] | [148] | 83 | 971 | UT | 3.3 | OpenLong? | | (9) | 70 | 321 | 56 | 20 | 3.2,53 | 38 | | 40 | Feb/22 | 15 | 145.01 | 143.37 | 137.13(-0.23) | 135.28(-0.03) | 134.58(0.14) | 136.1 | -1.6 | | -8 | 41(-5.9) | -35 | [-8] | [-1] | [24] | -42 | 169 | DP | 0.7 | OpenShort? | | (-8) | 5 | 51 | 14 | 20 | -0.5,21 | 33 | | | | |
| 41 | Feb/22 | 14 | 145.01 | 143.37 | 137.44(-0.43) | 135.32(-0.21) | 134.39(-0.23) | 134.33 | -1.9 | | -8 | 47(-8.3) | -50 | [-16] | [-19] | [4] | -76 | 127 | DP | -0 | OpenShort | | (-12) | -9 | 15 | 3 | -15 | -1.2,4 | 33 | | 42 | Feb/22 | 13 | 145.01 | 143.37 | 138.04(-0.38) | 135.61(-0.28) | 134.7(-0.27) | 133.82 | -2 | | -8 | 55(-2.6) | -50 | [-14] | [-22] | [-7] | -85 | -10 | DT | -0.3 | HoldShort | | (-18) | -10 | -11 | -1 | -20 | -1.4,0 | 33 | | 43 | Feb/22 | 12 | 145.01 | 143.37 | 138.56(-0.33) | 135.99(-0.29) | 135.07(-0.4) | 134.21 | -2 | | -8 | 58(0.2) | -50 | [-12] | [-26] | [-5] | -85 | -90 | DT | -0.3 | HoldShort | | (-15) | -15 | -7 | -1 | -20 | -1.4,0 | 33 | | 44 | Feb/22 | 11 | 145.01 | 143.37 | 139.02(-0.32) | 136.38(-0.29) | 135.61(-0.29) | 134.46 | -1.9 | | -8 | 58(0.9) | -50 | [-12] | [-22] | [-12] | -85 | -92 | DT | -0.4 | HoldShort | | (-13) | -11 | -28 | 0 | -20 | -1.4,0 | 33 | | 45 | Feb/22 | 10 | 145.01 | 143.37 | 139.46(-0.26) | 136.77(-0.25) | 136(-0.13) | 135.45 | -1.7 | | -8 | 57(0.1) | -50 | [-10] | [-15] | [-1] | -83 | -73 | DT | -0.2 | HoldShort | | (-11) | -5 | -1 | -1 | -8 | -1.3,0 | 33 | | | | |
| 46 | Feb/22 | 9 | 145.01 | 143.37 | 139.83(-0.29) | 137.11(-0.33) | 136.18(-0.25) | 135.49 | -1.7 | | -8 | 57(2.2) | -50 | [-11] | [-21] | [-3] | -83 | -92 | DT | -0.2 | OpenShort? | | (-11) | -9 | -6 | 2 | -19 | -1.4,2 | 33 | | 47 | Feb/18 | 15 | 145.83 | 144.59 | 140.23(-0.27) | 137.57(-0.34) | 136.52(-0.28) | 135.71 | -2 | | -7 | 55(-2.6) | -50 | [-10] | [-23] | [-12] | -86 | -128 | DT | -0.3 | HoldShort? | | (-11) | -10 | -32 | 1 | -20 | -1.5,2 | 32 | | 48 | Feb/18 | 14 | 145.83 | 144.59 | 140.61(-0.31) | 138.04(-0.32) | 136.91(-0.15) | 136.86 | -1.8 | | -7 | 57(-1.9) | -50 | [-12] | [-18] | [1] | -81 | -8 | DP | -0 | OpenShort | | (-9) | -6 | 13 | -27 | 11 | -1.3,2 | 32 | | 49 | Feb/18 | 13 | 145.83 | 144.59 | 141.05(-0.34) | 138.48(-0.37) | 137.11(-0.32) | 136.4 | -1.9 | | -7 | 59(1.3) | -50 | [-13] | [-25] | [-12] | -90 | -81 | DT | -0.2 | OpenShort | | (-14) | -12 | -12 | -30 | -20 | -1.6,0 | 32 | | 50 | Feb/18 | 12 | 145.83 | 144.59 | 141.53(-0.3) | 138.99(-0.4) | 137.55(-0.35) | 136.84 | -1.8 | | -7 | 58(1.6) | -50 | [-11] | [-27] | [-7] | -90 | -123 | DT | -0.2 | OpenShort | | (-12) | -13 | 0 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|