|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.1000 One month high (close): $5.7400
CAN Daily Change: 2.46% Daily StdDev 6.88% CAN EMA_5_Trend: 3.18% 10Minute StdDev: $0
Latest Price : $5.43(2.46%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 5.03 | 5.24 | 5.27(0.38) | (0) | 5.36(0.19) | 5.35 | 0.8 | | 6 | 35(-3.3) | 50 | [6] | [5] | [6] | 20 | -167 | UT | -0.1 | OpenLong | | (6) | 3 | 3 | -16 | 20 | 0.6,55 | 57 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -4.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.27(hourly_sma_20 -1.5%) 5.24(daily_ema_10 -2.06%) 5.03(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 5.03 | 5.24 | 5.25(0.19) | (0) | 5.36(0) | 5.34 | 0.8 | | 6 | 38(-2.2) | 20 | [3] | [1] | [-7] | 33 | -15 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -4 | -20 | 0.6,68 | 57 | | 3 | Mar/2 | 10 | 5.03 | 5.24 | 5.24(0.38) | 5.36(0.37) | 5.35(-0.19) | 5.32 | 0.7 | | 6 | 40(-2.1) | 15 | [6] | [2] | [-19] | 37 | -260 | CR | -0.2 | HoldShort | | (6) | -3 | -36 | -5 | -20 | 0.5,74 | 57 | | 4 | Mar/2 | 9 | 5.03 | 5.24 | 5.22(0.58) | 5.34(0.38) | 5.36(0.37) | 5.45 | 1 | | 6 | 43(-0.6) | 50 | [8] | [11] | [16] | 67 | -30 | UT | 0.5 | OpenLong? | | (6) | 5 | 37 | 2 | 20 | 1.3,84 | 57 | | 5 | Mar/1 | 15 | 4.99 | 5.23 | 5.19(0.39) | 5.32(0.19) | 5.34(-0.37) | 5.32 | 0.8 | | 8 | 43(-1) | 45 | [6] | [-1] | [-8] | 46 | -220 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | -9 | -20 | 0.7,78 | 61 | | | | |
| 6 | Mar/1 | 14 | 4.99 | 5.23 | 5.17(0.39) | 5.31(-0.19) | 5.36(-0.56) | 5.32 | 0.8 | | 8 | 44(-1.5) | 45 | [6] | [-7] | [-5] | 52 | -226 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -9 | -18 | 0.8,82 | 61 | | 7 | Mar/1 | 13 | 4.99 | 5.23 | 5.15(0.59) | 5.32(0.19) | 5.39(0.56) | 5.34 | 0.9 | | 8 | 46(-3.2) | 50 | [9] | [13] | [-2] | 62 | -67 | CR | -0.3 | HoldShort | | (9) | 8 | -8 | -6 | 18 | 1,87 | 61 | | 8 | Mar/1 | 12 | 4.99 | 5.23 | 5.12(0.59) | 5.31(0.76) | 5.36(0.56) | 5.37 | 0.9 | | 8 | 49(-5.2) | 50 | [9] | [17] | [-4] | 72 | 53 | CR | 0 | HoldShort | | (9) | 8 | -3 | -2 | -20 | 1.2,92 | 61 | | 9 | Mar/1 | 11 | 4.99 | 5.23 | 5.09(0.79) | 5.27(0.76) | 5.33(0.57) | 5.38 | 1 | | 8 | 54(-3.6) | 50 | [12] | [18] | [-3] | 79 | -52 | CR | 0.2 | OpenShort | | (12) | 8 | -8 | 7 | -18 | 1.3,96 | 61 | | 10 | Mar/1 | 10 | 4.99 | 5.23 | 5.05(0.8) | 5.23(0.77) | 5.3(0.57) | 5.41 | 1 | | 8 | 58(-0.2) | 50 | [12] | [18] | [7] | 79 | 81 | UT | 0.5 | HoldLong | | (12) | 8 | -3 | 8 | 20 | 1.5,91 | 61 | | | | |
| 11 | Mar/1 | 9 | 4.99 | 5.23 | 5.01(0.8) | 5.19(0.97) | 5.27(0.38) | 5.42 | 1 | | 8 | 58(1) | 50 | [12] | [17] | [24] | 77 | 145 | UT | 0.6 | HoldLong? | | (12) | 6 | 49 | 2 | 20 | 1.7,84 | 61 | | 12 | Feb/28 | 15 | 4.94 | 5.19 | 4.97(1.02) | 5.14(0.59) | 5.27(0) | 5.25 | 0.7 | | 9 | 57(-2) | 50 | [15] | [10] | [8] | 57 | -420 | UT | 0 | OpenLong? | | (12) | 0 | 15 | -7 | 20 | 1.2,77 | 60 | | 13 | Feb/28 | 14 | 4.94 | 5.19 | 4.92(0.41) | 5.11(0.39) | 5.25(0.77) | 5.2 | 0.6 | | 9 | 59(0.6) | 50 | [6] | [17] | [-2] | 55 | 358 | CR | -0.2 | HoldShort | | (12) | 11 | -9 | -16 | 20 | 1.1,77 | 60 | | 14 | Feb/28 | 13 | 4.94 | 5.19 | 4.9(0.62) | 5.09(0.59) | 5.21(0.97) | 5.23 | 0.7 | | 9 | 58(1.4) | 50 | [9] | [23] | [5] | 70 | 306 | UT | 0.1 | OpenLong | | (9) | 14 | 6 | -12 | 20 | 1.3,87 | 60 | | 15 | Feb/28 | 12 | 4.94 | 5.19 | 4.87(0.62) | 5.06(0.6) | 5.16(0.98) | 5.21 | 0.6 | | 9 | 57(2.8) | 50 | [9] | [23] | [-11] | 78 | 336 | CR | 0.2 | OpenShort | | (9) | 14 | -42 | 2 | 20 | 1.4,93 | 60 | | | | |
| 16 | Feb/28 | 11 | 4.94 | 5.19 | 4.84(0.41) | 5.03(0.8) | 5.11(1.79) | 5.36 | 1 | | 9 | 54(8) | 50 | [6] | [35] | [36] | 104 | 1110 | UT | 1.1 | HoldLong | | (9) | 26 | 23 | 12 | 20 | 2.2,99 | 60 | | 17 | Feb/28 | 10 | 4.94 | 5.19 | 4.82(0.42) | 4.99(1.01) | 5.02(1.01) | 5.28 | 0.8 | | 9 | 46(5.9) | 50 | [6] | [26] | [41] | 106 | 784 | UT | 1.3 | HoldLong | | (6) | 15 | 91 | 14 | 20 | 2.3,98 | 60 | | 18 | Feb/28 | 9 | 4.94 | 5.19 | 4.8(-0.21) | 4.94(0.82) | 5.02(0) | 4.98 | 0.1 | | 9 | 40(-1.3) | 15 | [-3] | [7] | [-2] | 71 | 585 | RG | 0.1 | Wait? | | (3) | 0 | 3 | 1 | -20 | 1,96 | 60 | | 19 | Feb/25 | 15 | 4.87 | 5.15 | 4.81(-0.21) | 4.9(0.82) | 4.97(0.2) | 4.97 | 0.2 | | 8 | 41(1.6) | 20 | [-3] | [8] | [-0] | 69 | 581 | RG | 0 | Wait? | | (-3) | 3 | 3 | 2 | -20 | 0.9,96 | 61 | | 20 | Feb/25 | 14 | 4.87 | 5.15 | 4.81(0) | 4.86(0.62) | 4.97(0) | 4.96 | 0.2 | | 8 | 40(-1.1) | 25 | [0] | [5] | [-4] | 65 | 290 | CR | 0 | HoldShort | | (-3) | 0 | 0 | 6 | -20 | 0.7,97 | 61 | | | | |
| 21 | Feb/25 | 13 | 4.87 | 5.15 | 4.82(-0.21) | 4.83(0.84) | 4.96(0.2) | 4.96 | 0.2 | | 8 | 41(-0.6) | 30 | [-3] | [9] | [5] | 67 | 548 | UR | 0 | SmallShort | | (-3) | 3 | -9 | 10 | 20 | 0.7,99 | 61 | | 22 | Feb/25 | 12 | 4.87 | 5.15 | 4.82(0) | 4.79(1.05) | 4.95(1.02) | 4.99 | 0.2 | | 8 | 42(-0.7) | 50 | [0] | [23] | [5] | 63 | 581 | UR | 0.2 | SmallShort | | (0) | 15 | 9 | 12 | 0 | 0.8,93 | 61 | | 23 | Feb/25 | 11 | 4.87 | 5.15 | 4.83(-0.21) | 4.74(0.85) | 4.9(1.45) | 4.96 | 0.2 | | 8 | 42(-1.2) | 50 | [-3] | [27] | [21] | 48 | 833 | UR | 0.3 | SmallShort | | (0) | 21 | 9 | 16 | 20 | 0.6,83 | 61 | | 24 | Feb/25 | 10 | 4.87 | 5.15 | 4.84(-0.21) | 4.7(0.43) | 4.83(1.26) | 4.93 | 0.1 | | 8 | 43(-2.7) | 50 | [-3] | [21] | [14] | 36 | 706 | UR | 0.5 | SmallShort | | (-3) | 19 | -9 | 23 | 20 | 0.4,76 | 61 | | 25 | Feb/25 | 9 | 4.87 | 5.15 | 4.85(-0.41) | 4.68(0.65) | 4.77(1.49) | 4.96 | 0.2 | | 8 | 46(-4.9) | 50 | [-6] | [26] | [32] | 26 | 998 | UR | 0.8 | SmallShort? | | (-6) | 22 | 15 | 25 | 20 | 0.5,63 | 61 | | | | |
| 26 | Feb/24 | 15 | 4.81 | 5.17 | 4.87(-0.41) | 4.68(0) | 4.7(1.51) | 4.91 | 0.2 | | 9 | 51(0.5) | 50 | [-6] | [21] | [51] | -1 | 855 | UR | 0.8 | SmallShort? | | (-6) | 22 | 51 | 18 | 20 | 0.2,44 | 66 | | 27 | Feb/24 | 14 | 4.81 | 5.17 | 4.89(-1.01) | 4.65(-0.21) | 4.63(1.54) | 4.75 | -0.1 | | 9 | 51(-9.6) | 50 | [-15] | [17] | [35] | -33 | 1067 | UR | 0.4 | SmallShort | | (-9) | 23 | 46 | 10 | 20 | -0.5,30 | 66 | | 28 | Feb/24 | 13 | 4.81 | 5.17 | 4.94(-1.2) | 4.66(-1.06) | 4.56(-0.44) | 4.61 | -0.4 | | 9 | 60(-6.6) | 20 | [-18] | [-19] | [15] | -49 | 389 | RG | 0.2 | Wait | | (-18) | -7 | 7 | 9 | 20 | -1,26 | 66 | | 29 | Feb/24 | 12 | 4.81 | 5.17 | 5(-1.19) | 4.71(-1.26) | 4.58(-0.22) | 4.59 | -0.4 | | 9 | 67(-3.9) | 5 | [-17] | [-17] | [5] | -55 | 279 | RG | 0 | Wait | | (-21) | -3 | -19 | 14 | 20 | -1.1,23 | 66 | | 30 | Feb/24 | 11 | 4.81 | 5.17 | 5.06(-0.98) | 4.77(-0.83) | 4.59(-0.43) | 4.65 | -0.3 | | 9 | 71(-2.8) | 20 | [-14] | [-16] | [11] | -62 | 37 | RG | 0.2 | Wait | | (-15) | -6 | 23 | 9 | 20 | -1.1,16 | 66 | | | | |
| 31 | Feb/24 | 10 | 4.81 | 5.17 | 5.11(-1.16) | 4.81(-1.03) | 4.61(-1.07) | 4.58 | -0.4 | | 9 | 73(0) | -5 | [-17] | [-27] | [2] | -76 | -173 | RG | -0.1 | Wait | | (-18) | -16 | 58 | 6 | -20 | -1.3,7 | 66 | | 32 | Feb/24 | 9 | 4.81 | 5.17 | 5.17(-1.15) | 4.86(-1.42) | 4.66(-2.31) | 4.41 | -0.7 | | 9 | 73(6.5) | -30 | [-17] | [-48] | [-58] | -98 | -914 | DT | -0.6 | OpenShort? | | (-20) | -34 | -81 | -1 | -20 | -1.9,0 | 66 | | 33 | Feb/23 | 15 | 4.76 | 5.19 | 5.23(-0.76) | 4.93(-0.8) | 4.77(-1.65) | 4.66 | -0.2 | | 10 | 67(4.8) | -25 | [-11] | [-33] | [-9] | -88 | -753 | DT | -0.3 | OpenShort? | | (-14) | -24 | 0 | 1 | -20 | -1.5,0 | 58 | | 34 | Feb/23 | 14 | 4.76 | 5.19 | 5.27(-0.94) | 4.97(-1) | 4.85(-2.22) | 4.66 | -0.2 | | 10 | 62(4.6) | -30 | [-14] | [-44] | [-25] | -93 | -782 | DT | -0.5 | OpenShort | | (-14) | -33 | -22 | -3 | -20 | -1.7,0 | 58 | | 35 | Feb/23 | 13 | 4.76 | 5.19 | 5.32(-0.75) | 5.02(-1.18) | 4.96(-1.2) | 4.73 | -0.1 | | 10 | 58(4.8) | -30 | [-11] | [-29] | [-27] | -95 | -667 | DT | -0.7 | OpenShort | | (-11) | -18 | -40 | -8 | -20 | -1.8,0 | 58 | | | | |
| 36 | Feb/23 | 12 | 4.76 | 5.19 | 5.36(-0.56) | 5.08(-1.17) | 5.02(-0.79) | 4.86 | 0.2 | | 10 | 53(3.8) | -20 | [-8] | [-22] | [-16] | -91 | -573 | DT | -0.5 | OpenShort | | (-11) | -12 | -18 | -9 | -20 | -1.7,2 | 58 | | 37 | Feb/23 | 11 | 4.76 | 5.19 | 5.39(-0.55) | 5.14(-1.53) | 5.06(-0.59) | 4.92 | 0.3 | | 10 | 49(3.3) | -10 | [-8] | [-22] | [-10] | -83 | -479 | DT | -0.5 | OpenShort | | (-8) | -9 | -48 | 2 | 20 | -1.7,10 | 58 | | 38 | Feb/23 | 10 | 4.76 | 5.19 | 5.42(-0.55) | 5.22(-1.32) | 5.06(0) | 5.08 | 0.6 | | 10 | 46(1.9) | 10 | [-8] | [-12] | [-3] | -71 | -94 | RG | -0 | Wait | | (-6) | 0 | -35 | 10 | 20 | -1.3,12 | 58 | | 39 | Feb/23 | 9 | 4.76 | 5.19 | 5.45(-0.37) | 5.29(-1.12) | 5.06(0) | 5.2 | 0.8 | | 10 | 44(0.9) | 50 | [-6] | [-10] | [24] | -65 | -96 | RG | 0.4 | Wait? | | (-6) | 0 | 39 | 14 | 20 | -1,10 | 58 | | 40 | Feb/22 | 15 | 4.73 | 5.21 | 5.47(-0.55) | 5.35(-1.11) | 5.09(-0.97) | 5.07 | 0.6 | | 12 | 43(4.4) | 0 | [-8] | [-24] | [-6] | -88 | -432 | RG | -0.1 | Wait? | | (-8) | -14 | 12 | 9 | -20 | -1.6,2 | 60 | | | | |
| 41 | Feb/22 | 14 | 4.73 | 5.21 | 5.5(-0.36) | 5.41(-1.28) | 5.14(-1.72) | 5.03 | 0.5 | | 12 | 38(5.1) | 0 | [-5] | [-36] | [-20] | -100 | -916 | RG | -0.5 | Wait | | (-8) | -26 | -9 | 6 | -20 | -2,0 | 60 | | 42 | Feb/22 | 13 | 4.73 | 5.21 | 5.52(-0.36) | 5.48(-0.9) | 5.23(-2.43) | 5.06 | 0.5 | | 12 | 33(4.9) | 0 | [-5] | [-43] | [-41] | -108 | -1075 | RG | -0.9 | SmallLong | | (-8) | -36 | -12 | -11 | -20 | -2.3,0 | 60 | | 43 | Feb/22 | 12 | 4.73 | 5.21 | 5.54(-0.36) | 5.53(-0.9) | 5.36(-2.55) | 5.1 | 0.6 | | 12 | 28(5.4) | 0 | [-5] | [-45] | [-38] | -115 | -1061 | RG | -1.5 | SmallLong | | (-5) | -38 | -26 | -28 | -20 | -2.6,0 | 60 | | 44 | Feb/22 | 11 | 4.73 | 5.21 | 5.56(-0.36) | 5.58(-0.71) | 5.5(-1.96) | 5.19 | 0.8 | | 12 | 23(4.8) | 0 | [-5] | [-35] | [-56] | -118 | -796 | RG | -2.2 | SmallLong | | (-5) | -29 | -45 | -68 | -20 | -2.7,0 | 60 | | 45 | Feb/22 | 10 | 4.73 | 5.21 | 5.58(-0.18) | 5.62(-0.18) | 5.61(-1.41) | 5.35 | 1 | | 12 | 18(1.7) | 0 | [-3] | [-22] | [-35] | -74 | -582 | RG | -2.4 | SmallLong | | (0) | -21 | -19 | -60 | -20 | -2.1,29 | 60 | | | | |
| 46 | Feb/22 | 9 | 4.73 | 5.21 | 5.58(0) | 5.63(-0.18) | 5.69(-0.7) | 5.42 | 1.2 | | 12 | 17(0.6) | 15 | [0] | [-11] | [-53] | -31 | -472 | DR | -2.7 | OpenShort? | | (-3) | -10 | -84 | -45 | -20 | -1.7,62 | 60 | | 47 | Feb/18 | 15 | 4.68 | 5.19 | 5.59(0.36) | 5.64(0.18) | 5.73(0.53) | 5.74 | 1.8 | | 16 | 16(-0.4) | 50 | [5] | [14] | [-1] | 85 | 45 | CR | 0.1 | OpenShort? | | (5) | 8 | -10 | -2 | 20 | 1.6,95 | 72 | | 48 | Feb/18 | 14 | 4.68 | 5.19 | 5.57(0.36) | 5.63(0.36) | 5.7(0.53) | 5.78 | 1.8 | | 16 | 16(0.3) | 50 | [6] | [16] | [19] | 105 | 148 | UT | 0.8 | CloseLong | | (5) | 8 | 8 | 35 | 20 | 2.2,100 | 72 | | 49 | Feb/18 | 13 | 4.68 | 5.19 | 5.55(0.36) | 5.61(0.36) | 5.67(0.89) | 5.75 | 1.8 | | 16 | 16(-0.2) | 50 | [6] | [21] | [17] | 103 | 221 | UT | 0.8 | CloseLong | | (5) | 14 | 3 | 34 | 20 | 2.1,100 | 72 | | 50 | Feb/18 | 12 | 4.68 | 5.19 | 5.53(0.36) | 5.59(0.18) | 5.62(0.72) | 5.74 | 1.8 | | 16 | 16(0.3) | 50 | [6] | [17] | [23] | 92 | 195 | UT | 1.2 | HoldLong | | (5) | 11 | 21 | 31 | 20 | 2.2,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|