Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $59.6600      One month high (close): $72.8400

TAN Daily Change: -3.42%   Daily StdDev 3.3%   TAN EMA_5_Trend: 3.19%   10Minute StdDev: $1.183

Latest Price :  $70.35(-3.42%)

Fri. Mar 4, 2022($0.6)   Thu. Mar 3, 2022($0.7)   Wed. Mar 2, 2022($1.4)   Tue. Mar 1, 2022($0.9)   Mon. Feb 28, 2022($2.7)   Fri. Feb 25, 2022($2)   Thu. Feb 24, 2022($1.6)   Wed. Feb 23, 2022($0.5)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.19%  Daily EMA 20 BBV: 1.6

Sample size 41   Avg positive next hour return: 0.5%(59%)   Avg negative next hour return: -0.7%(41%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/211   64.86  65.97  70.5(0.26 71.6(-0.21 71.14(-0.8469.641.4    764(-6.3)40[8][-24][-18]-55-528DR-0.7OpenShort    (10)-264-43-20-0.4,555

Daily Trend: %
Up Forces: 70.5(hourly_sma_20 1.23%)  
Down Forces:
Support Levels: 65.97(daily_ema_10 -5.27%)   64.86(daily_ema_20 -6.86%)  
Resistance Levels: 71.6(weak_hourly_sma_10 2.81%)  
 
2Mar/210   64.86  65.97  70.32(0.3 71.75(-0.13 71.74(-0.5469.571.4    770(-5.9)45[9][-13][-33]-21-486DR-0.9OpenShort    (10)-16-41-34-20-0.3,3755
3Mar/29   64.86  65.97  70.11(0.37 71.84(-0.07 72.13(-0.4770.41.6    776(-6.4)35[11][-10][-54]18-382DR-0.7OpenShort?    (13)-14-121-19-200.1,6555
4Mar/115   64.57  65.44  69.85(0.59 71.89(0.28 72.47(0.1472.912.6    982(-10.3)50[18][18][0]75-42UT0.2HoldLong?    (21)4-122201.1,9763
5Mar/114   64.57  65.44  69.44(0.62 71.69(0.18 72.37(0.4273.162.7    992(-1.9)50[19][26][17]8090UT0.3HoldLong    (23)13271201.3,9763
 
6Mar/113   64.57  65.44  69.01(0.69 71.56(0.22 72.07(0.4672.62.5    994(-3.6)50[21][28][19]7419UT0.2OpenLong    (22)1442-2201.2,9463
7Mar/112   64.57  65.44  68.54(0.65 71.4(0.21 71.74(0.2471.742.3    998(-5.2)50[20][21][-5]69-46CR0HoldShort    (23)7-9-2-201,9463
8Mar/111   64.57  65.44  68.1(0.71 71.25(0.83 71.57(0.3571.932.3    9103(-3.1)50[22][34][-15]7719CR0.1OpenShort    (25)11-222-201.2,9763
9Mar/110   64.57  65.44  67.62(0.77 70.66(0.94 71.32(0.4272.382.5    9106(-0.8)50[24][38][10]80121UT0.3HoldLong    (28)13343-201.4,9563
10Mar/19   64.57  65.44  67.1(0.87 70(0.86 71.02(-0.0671.692.2    9107(-4.5)50[27][23][9]74-92UT0.2OpenLong?    (27)-231-1-81.3,9163
 
11Feb/2815   64.15  64.27  66.52(0.97 69.4(0.75 71.02(0) 71.072.7    8112(-36.8)50[30][24][7]71-166UT0OpenLong?    (30)020-5111.3,8863
12Feb/2814   64.15  64.27  65.88(0.84 68.88(0.73 71.06(0.270.662.5    8148(-2.6)50[26][29][-2]7037CR-0.1HoldShort    (35)6-6-11201.3,8763
13Feb/2813   64.15  64.27  65.33(0.83 68.38(0.81 70.92(1.2970.772.6    8151(0.8)50[26][63][2]77385UT-0HoldLong    (31)40-6-10201.4,9263
14Feb/2812   64.15  64.27  64.79(0.82 67.83(0.94 70.02(1.4970.882.6    8150(5.9)50[25][71][-8]86547CR0.2OpenShort    (32)46-49-8201.6,9663
15Feb/2811   64.15  64.27  64.26(0.89 67.2(1.14 68.99(1.8871.893    8144(15.3)50[27][87][33]103822UT0.8HoldLong    (34)58386202.1,10063
 
16Feb/2810   64.15  64.27  63.69(0.89 66.44(1.22 67.72(1.6571.132.7    8129(16.4)50[27][81][40]108751UT1HoldLong    (30)51598202.3,10063
17Feb/289   64.15  64.27  63.13(0.72 65.64(1.06 66.62(1.1869.962.3    8113(14.2)50[22][63][87]110707UT1.2HoldLong?    (29)362048202.4,10063
18Feb/2515   63.58  63.31  62.68(0.4 64.95(0.59 65.84(0.3266.121.2    298(-19)50[12][23][5]84268UT0.1HoldLong?    (16)1018-401.4,9956
19Feb/2514   63.58  63.31  62.43(0.4 64.57(0.58 65.63(0.3465.791.1    2117(4.9)50[13][25][1]84252UT0.1OpenLong    (14)114-561.4,9956
20Feb/2513   63.58  63.31  62.18(0.44 64.2(0.86 65.41(0.3765.711    2112(5.4)50[14][31][-5]87254CR0.1OpenShort    (15)12-9-5-71.5,9956
 
21Feb/2512   63.58  63.31  61.91(0.47 63.65(1.21 65.17(0.865.891.1    2107(8.7)50[15][50][3]95392UT0.3OpenLong    (17)2610-3-31.8,10056
22Feb/2511   63.58  63.31  61.62(0.44 62.89(1 64.65(0.9865.71    298(11.4)50[14][52][19]100481UT0.5HoldLong    (17)3133-4202,10056
23Feb/2510   63.58  63.31  61.35(0.33 62.27(0.81 64.02(0.7665.090.7    287(8.7)50[11][41][17]103482UT0.6HoldLong    (14)2422-2202.1,10056
24Feb/259   63.58  63.31  61.15(0.28 61.77(0.75 63.54(0.8964.690.5    278(11.4)50[9][44][18]105526UT0.7HoldLong?    (12)29142202.2,10056
25Feb/2415   63.27  63.12  60.98(0.26 61.31(0.62 62.98(1.4264.440.6    067(13.5)50[8][57][40]113658UT1.1HoldLong?    (9)465914202.5,10058
 
26Feb/2414   63.27  63.12  60.82(0.07 60.93(0.53 62.1(1.6563.380.1    053(3.8)40[2][62][30]108734UT1.2HoldLong    (6)533626202.3,10058
27Feb/2413   63.27  63.12  60.78(-0.03 60.61(0.33 61.09(0.9462.73-0.3    050(-1.9)20[-1][35][29]98562UR1.6SmallShort    (1)302347201.9,10058
28Feb/2412   63.27  63.12  60.8(-0.02 60.41(0.2 60.52(0.8762.32-0.5    051(-0.7)25[-1][31][30]71467UR1.7SmallShort    (-2)281758201.4,8658
29Feb/2411   63.27  63.12  60.81(-0.05 60.29(0.25 60(0.6762.02-0.6    052(-3.2)20[-2][25][54]31400UR1.9SmallShort    (-2)2210838201.1,5358
30Feb/2410   63.27  63.12  60.84(-0.21 60.29(0)  59.6(-0.1560.16-1.5    055(-5.1)30[-7][-7][38]-4447RG0.5Wait    (-8)-5106107-0.6,2158
 
31Feb/249   63.27  63.12  60.97(-0.42 60.14(-0.35 59.69(-0.7258.39-2.3    060(4.8)-50[-14][-32][-38]-103-201DT-1HoldShort?    (-14)-23-75-11-20-2.1,058
32Feb/2315   63.15  63.26  61.23(-0.33 60.35(-0.13 60.12(-0.3359.66-1.7    -256(-3.4)-50[-11][-17][-8]-84-32DT-0.4HoldShort?    (-11)-11-9-9-20-1.4,143
33Feb/2314   63.15  63.26  61.43(-0.34 60.43(-0.17 60.32(-0.4559.81-1.6    -259(-3)-50[-12][-24][-12]-75-35DT-0.4HoldShort    (-12)-16-25-2-20-1.3,843
34Feb/2313   63.15  63.26  61.64(-0.34 60.53(-0.2 60.59(-0.1360.24-1.4    -262(-4.6)-50[-12][-13][-9]-7075DT-0.3OpenShort    (-11)-5-28-47-1.1,843
35Feb/2312   63.15  63.26  61.85(-0.32 60.65(-0.07 60.67(0.1560.72-1.2    -267(-5.9)-20[-11][-1][12]-58173DP0OpenShort    (-11)531-220-0.8,1243
 
36Feb/2311   63.15  63.26  62.05(-0.39 60.69(-0.43 60.58(-0.0560.19-1.4    -273(-2.7)-50[-14][-15][-6]-6873DT-0.3OpenShort    (-14)-2-24220-1.3,1543
37Feb/2310   63.15  63.26  62.29(-0.38 60.95(-0.38 60.61(0.1260.61-1.2    -275(-4.3)-50[-13][-8][-6]-58135DT0OpenShort    (-13)4-32920-1.1,2043
38Feb/239   63.15  63.26  62.53(-0.33 61.18(-0.23 60.54(0.1361.17-1    -280(-4.5)-20[-11][-4][15]-53136DP0.4OpenShort?    (-12)5281420-0.8,1743
39Feb/2215   63.31  63.72  62.74(-0.37 61.32(-0.33 60.46(-0.2360.68-1.4    -284(-7.7)-45[-13][-19][8]-74-22DP0.1OpenShort?    (-14)-82170-1.2,641
40Feb/2214   63.31  63.72  62.97(-0.44 61.52(-0.44 60.6(-0.3560.32-1.6    -292(0.8)-50[-15][-25][0]-86-72DT-0.2HoldShort    (-14)-12114-20-1.5,241
 
41Feb/2213   63.31  63.72  63.25(-0.41 61.79(-0.5 60.81(-0.860.14-1.7    -291(4.5)-50[-14][-41][-10]-95-285DT-0.4OpenShort    (-17)-28-13-1-20-1.8,041
42Feb/2212   63.31  63.72  63.51(-0.36 62.1(-0.54 61.3(-0.8660.36-1.6    -286(8)-50[-12][-44][-16]-96-357DT-0.6OpenShort    (-15)-30-252-20-1.9,241
43Feb/2211   63.31  63.72  63.74(-0.33 62.44(-0.49 61.83(-0.5660.8-1.3    -278(7.1)-50[-11][-32][-19]-98-272DT-0.7OpenShort    (-12)-19-38-4-20-2,241
44Feb/2210   63.31  63.72  63.95(-0.3 62.75(-0.48 62.18(-0.4561.47-1    -271(5.3)-50[-10][-28][-0]-92-207DT-0.5OpenShort    (-11)-1613-4-20-1.8,341
45Feb/229   63.31  63.72  64.14(-0.26 63.05(-0.55 62.46(-0.5161.24-1.1    -266(9.4)-50[-9][-31][-32]-103-319DT-1HoldShort?    (-12)-18-78-1-20-2.3,541
 
46Feb/1815   63.53  64.04  64.31(-0.12 63.4(-0.36 62.78(-0.1962.64-0.5    157(-1.7)-15[-4][-14][-6]-85-189DT-0.1HoldShort?    (-6)-7-186-11-1.6,544
47Feb/1814   63.53  64.04  64.39(-0.17 63.63(-0.36 62.9(-0.2162.96-0.3    158(1.6)0[-6][-15][9]-81-103RG0.1Wait    (-3)-721106-1.4,444
48Feb/1813   63.53  64.04  64.5(-0.23 63.86(-0.48 63.03(-0.4762.58-0.5    157(6.2)-50[-8][-27][-14]-100-189DT-0.5HoldShort    (-8)-16-13-33-20-2,044
49Feb/1812   63.53  64.04  64.65(-0.17 64.17(-0.37 63.33(-0.562.81-0.4    151(5.9)-45[-6][-26][-13]-103-234DT-0.6HoldShort    (-7)-17-6-34-20-2.1,044
50Feb/1811   63.53  64.04  64.76(-0.14 64.41(-0.46 63.65(-0.6162.91-0.4    145(7.7)-45[-5][-31][-18]-110-304DT-1HoldShort    (-6)-21-20-37-20-2.4,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA