|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $79.9100 One month high (close): $98.6000
NTLA Daily Change: 5.62% Daily StdDev 5.69% NTLA EMA_5_Trend: 0.99% 10Minute StdDev: $8.3927
Latest Price : $84.4(5.62%) | Fri. Mar 4, 2022($3.8) Thu. Mar 3, 2022($5.1) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($9.3) Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($2.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 91.41 | 88.31 | 89.75(-0.62) | 81.48(-1.59) | 80.85(0.91) | 83.06 | -1.4 | | -8 | 147(1) | -15 | [-11] | [-4] | [66] | -63 | -54 | DP | 0.3 | OpenShort | | (-14) | 16 | 69 | 8 | 20 | -0.8,7 | 43 | Sample size 15 Avg positive next hour return: 4.13%(27%) Avg negative next hour return: -1.53%(73%)
Daily Trend: %
Up Forces:
Down Forces: 81.48(hourly_sma_10 -1.9%)
Support Levels:
Resistance Levels: 88.31(daily_ema_10 6.32%) 89.75(hourly_sma_20 8.05%) 91.41(daily_ema_20 10.05%)
|
| | | 2 | Mar/2 | 10 | 91.41 | 88.31 | 90.31(-0.81) | 82.8(-2.15) | 80.12(-0.09) | 80.45 | -1.9 | | -8 | 146(4.7) | -50 | [-14] | [-27] | [26] | -78 | -446 | DP | 0 | OpenShort | | (-18) | -2 | 9 | 4 | 20 | -1.2,2 | 43 | | 3 | Mar/2 | 9 | 91.41 | 88.31 | 91.05(-0.63) | 84.62(-2.35) | 80.19(-0.37) | 80.13 | -1.9 | | -8 | 142(6.9) | -50 | [-11] | [-33] | [12] | -81 | -757 | DP | -0 | OpenShort? | | (-18) | -7 | -3 | 5 | 20 | -1.3,2 | 43 | | 4 | Mar/1 | 15 | 92.18 | 89.67 | 91.63(-0.45) | 86.66(-2.23) | 80.49(-0.56) | 80.25 | -2 | | -7 | 135(7.4) | -50 | [-8] | [-34] | [-3] | -87 | -983 | DT | -0 | OpenShort? | | (-14) | -10 | 1 | 3 | -20 | -1.5,1 | 44 | | 5 | Mar/1 | 14 | 92.18 | 89.67 | 92.04(-0.37) | 88.64(-2.34) | 80.94(-1.41) | 80.21 | -2.1 | | -7 | 127(6.7) | -50 | [-7] | [-50] | [-12] | -89 | -1276 | DT | -0.1 | OpenShort | | (-10) | -25 | 9 | 2 | -20 | -1.6,1 | 44 | | | | |
| 6 | Mar/1 | 13 | 92.18 | 89.67 | 92.38(-0.3) | 90.76(-2.27) | 82.1(-4.01) | 79.87 | -2.1 | | -7 | 121(7.1) | -50 | [-5] | [-95] | [-40] | -95 | -1934 | DT | -0.3 | OpenShort | | (-9) | -71 | -19 | -8 | -20 | -1.8,0 | 44 | | 7 | Mar/1 | 12 | 92.18 | 89.67 | 92.66(-0.16) | 92.87(-1.82) | 85.53(-3.96) | 80.57 | -2 | | -7 | 114(4.1) | -50 | [-3] | [-90] | [-59] | -95 | -1987 | DT | -0.7 | OpenShort | | (-6) | -70 | -24 | -21 | -20 | -1.8,0 | 44 | | 8 | Mar/1 | 11 | 92.18 | 89.67 | 92.81(-0.17) | 94.59(-1.51) | 89.06(-4.15) | 81.48 | -1.8 | | -7 | 110(4.4) | -50 | [-3] | [-90] | [-72] | -95 | -1939 | DT | -1.2 | OpenShort | | (-3) | -74 | -26 | -46 | -20 | -1.8,0 | 44 | | 9 | Mar/1 | 10 | 92.18 | 89.67 | 92.97(-0.15) | 96.04(-1.31) | 92.92(-3.73) | 82.47 | -1.7 | | -7 | 105(3.4) | -50 | [-3] | [-81] | [-96] | -71 | -1775 | DT | -1.7 | OpenShort | | (-2) | -66 | -93 | -44 | -20 | -1.7,22 | 44 | | 10 | Mar/1 | 9 | 92.18 | 89.67 | 93.11(0.1) | 97.31(-0.69) | 96.52(-2.85) | 86.22 | -1 | | -7 | 102(-1.3) | -50 | [2] | [-59] | [-131] | -31 | -1413 | DR | -1.7 | OpenShort? | | (2) | -50 | -232 | -36 | -20 | -1.2,49 | 44 | | | | |
| 11 | Feb/28 | 15 | 92.97 | 90.83 | 93.02(0.69) | 97.99(0.13) | 99.35(-0.93) | 96.7 | 0.7 | | 0 | 103(-21.2) | -20 | [12] | [-10] | [-25] | 44 | -361 | DR | -0.4 | OpenShort? | | (13) | -17 | -37 | -13 | -20 | 0.6,79 | 51 | | 12 | Feb/28 | 14 | 92.97 | 90.83 | 92.38(0.99) | 97.86(0.39) | 100.28(0.13) | 98.4 | 1.1 | | 0 | 124(-6.8) | 10 | [19] | [13] | [-19] | 62 | -223 | CR | -0.3 | HoldShort | | (18) | 3 | -43 | -11 | -20 | 1,87 | 51 | | 13 | Feb/28 | 13 | 92.97 | 90.83 | 91.47(1.11) | 97.48(0.92) | 100.15(1.03) | 100.41 | 1.5 | | 0 | 131(-0.7) | 50 | [22] | [36] | [4] | 78 | 200 | UT | 0 | HoldLong | | (25) | 20 | 10 | -7 | 20 | 1.3,95 | 51 | | 14 | Feb/28 | 12 | 92.97 | 90.83 | 90.47(1.02) | 96.59(1.19) | 99.13(1.05) | 99.93 | 1.4 | | 0 | 132(1.8) | 45 | [20] | [39] | [-13] | 82 | 359 | CR | 0.1 | OpenShort | | (24) | 21 | -36 | -4 | -6 | 1.4,97 | 51 | | 15 | Feb/28 | 11 | 92.97 | 90.83 | 89.56(1.07) | 95.45(1.54) | 98.1(1.52) | 101.62 | 1.7 | | 0 | 130(8.7) | 50 | [21] | [52] | [17] | 95 | 720 | UT | 0.5 | OpenLong | | (25) | 30 | 20 | 1 | 20 | 1.8,100 | 51 | | | | |
| 16 | Feb/28 | 10 | 92.97 | 90.83 | 88.61(1.16) | 94(1.75) | 96.63(1.4) | 100.68 | 1.5 | | 0 | 121(10.1) | 50 | [23] | [52] | [31] | 100 | 617 | UT | 0.7 | HoldLong | | (23) | 27 | 60 | 3 | 20 | 2,100 | 51 | | 17 | Feb/28 | 9 | 92.97 | 90.83 | 87.59(0.89) | 92.38(1.51) | 95.3(0.54) | 97.96 | 1 | | 0 | 111(6.9) | 50 | [17] | [31] | [25] | 94 | 489 | UT | 0.5 | OpenLong? | | (22) | 11 | 53 | -1 | 20 | 1.8,99 | 51 | | 18 | Feb/25 | 15 | 92.34 | 90.05 | 86.82(0.61) | 91.01(1.23) | 94.79(0.79) | 95.59 | 0.6 | | -1 | 104(8.3) | 50 | [12] | [31] | [13] | 91 | 632 | UT | 0.2 | OpenLong? | | (18) | 15 | 21 | -4 | 20 | 1.7,98 | 50 | | 19 | Feb/25 | 14 | 92.34 | 90.05 | 86.29(0.52) | 89.9(1.12) | 94.05(1.37) | 94.67 | 0.5 | | -1 | 96(7.9) | 50 | [10] | [41] | [12] | 90 | 807 | UT | 0.1 | OpenLong | | (13) | 27 | 10 | -11 | 20 | 1.7,97 | 50 | | 20 | Feb/25 | 13 | 92.34 | 90.05 | 85.84(0.54) | 88.9(0.94) | 92.78(1.49) | 94.25 | 0.4 | | -1 | 88(7.6) | 50 | [11] | [42] | [12] | 96 | 826 | UT | 0.3 | OpenLong | | (11) | 29 | -10 | -8 | 20 | 1.9,98 | 50 | | | | |
| 21 | Feb/25 | 12 | 92.34 | 90.05 | 85.38(0.66) | 88.07(1.36) | 91.42(2.26) | 94.68 | 0.5 | | -1 | 80(12.6) | 50 | [13] | [62] | [18] | 104 | 1001 | UT | 0.8 | HoldLong | | (13) | 44 | -5 | 1 | 20 | 2.2,99 | 50 | | 22 | Feb/25 | 11 | 92.34 | 90.05 | 84.82(0.64) | 86.89(1.71) | 89.4(2.57) | 94.91 | 0.5 | | -1 | 68(16.9) | 50 | [13] | [71] | [50] | 123 | 1195 | UT | 1.6 | HoldLong | | (15) | 50 | 75 | 17 | 20 | 2.9,100 | 50 | | 23 | Feb/25 | 10 | 92.34 | 90.05 | 84.28(0.39) | 85.43(1.33) | 87.16(1.79) | 91.71 | -0.1 | | -1 | 51(11.9) | 50 | [8] | [51] | [49] | 120 | 936 | UT | 1.7 | HoldLong | | (10) | 35 | 79 | 27 | 20 | 2.8,100 | 50 | | 24 | Feb/25 | 9 | 92.34 | 90.05 | 83.95(0.04) | 84.31(0.76) | 85.63(0.72) | 88.44 | -0.8 | | -1 | 39(0.9) | 25 | [1] | [23] | [28] | 100 | 656 | UT | 1.4 | CloseLong? | | (4) | 14 | 32 | 27 | 20 | 2.2,95 | 50 | | 25 | Feb/24 | 15 | 91.67 | 89.78 | 83.92(0.07) | 83.67(0.6) | 85.02(0.45) | 87.15 | -0.8 | | -4 | 38(3.9) | 15 | [1] | [13] | [34] | 72 | 417 | UT | 1.1 | OpenLong? | | (-0) | 9 | 53 | 15 | 20 | 1.6,82 | 46 | | | | |
| 26 | Feb/24 | 14 | 91.67 | 89.78 | 83.86(-0.13) | 83.17(0.47) | 84.64(0.4) | 85.05 | -1.2 | | -4 | 34(-2.5) | -10 | [-3] | [10] | [16] | 38 | 355 | UR | 0.2 | SmallShort | | (-2) | 8 | 33 | 6 | 20 | 0.6,73 | 46 | | 27 | Feb/24 | 13 | 91.67 | 89.78 | 83.97(-0.29) | 82.78(0.16) | 84.3(0.69) | 83.74 | -1.4 | | -4 | 37(-3.3) | -45 | [-6] | [12] | [-2] | 19 | 404 | RG | -0.3 | Wait | | (-5) | 14 | -15 | 3 | 20 | -0.1,71 | 46 | | 28 | Feb/24 | 12 | 91.67 | 89.78 | 84.21(-0.17) | 82.65(-0.05) | 83.72(0.87) | 84.32 | -1.3 | | -4 | 40(-1.7) | -5 | [-3] | [15] | [12] | 26 | 374 | UR | 0.3 | SmallShort | | (-5) | 18 | -13 | 25 | 20 | 0,76 | 46 | | 29 | Feb/24 | 11 | 91.67 | 89.78 | 84.35(-0.18) | 82.69(-0.14) | 83(0.75) | 84.82 | -1.2 | | -4 | 42(-2.1) | -0 | [-4] | [11] | [16] | 21 | 405 | UR | 0.8 | SmallShort | | (-3) | 15 | -20 | 37 | 20 | 0.2,66 | 46 | | 30 | Feb/24 | 10 | 91.67 | 89.78 | 84.5(-0.01) | 82.81(0.33) | 82.38(1.2) | 85.61 | -1.1 | | -4 | 44(-2.5) | 20 | [-0] | [26] | [41] | 9 | 419 | UR | 1.3 | SmallShort | | (-3) | 24 | 58 | 30 | 20 | 0.5,46 | 46 | | | | |
| 31 | Feb/24 | 9 | 91.67 | 89.78 | 84.51(-0.44) | 82.54(-0.25) | 81.4(0.17) | 83.36 | -1.5 | | -4 | 46(-2.1) | -0 | [-9] | [-3] | [35] | -49 | 313 | RG | 0.8 | SmallShort? | | (-6) | 3 | 81 | 10 | 20 | -0.5,14 | 46 | | 32 | Feb/23 | 15 | 91.62 | 90.75 | 84.88(-0.68) | 82.75(-0.48) | 81.26(-0.4) | 80.34 | -2 | | -4 | 48(-2.1) | -50 | [-14] | [-19] | [-13] | -91 | 16 | DT | -0.3 | HoldShort? | | (-12) | -8 | -12 | -4 | -20 | -1.7,2 | 35 | | 33 | Feb/23 | 14 | 91.62 | 90.75 | 85.46(-0.58) | 83.15(-0.53) | 81.59(-0.96) | 80.81 | -1.9 | | -4 | 51(-0.7) | -50 | [-12] | [-31] | [-13] | -81 | -213 | DT | -0.3 | HoldShort | | (-15) | -20 | -19 | 4 | -20 | -1.6,9 | 35 | | 34 | Feb/23 | 13 | 91.62 | 90.75 | 85.96(-0.58) | 83.59(-0.71) | 82.38(-1.08) | 81.54 | -1.8 | | -4 | 51(-0.5) | -50 | [-12] | [-35] | [-10] | -79 | -211 | DT | -0.3 | HoldShort | | (-12) | -22 | -25 | 3 | -20 | -1.5,9 | 35 | | 35 | Feb/23 | 12 | 91.62 | 90.75 | 86.46(-0.48) | 84.19(-0.41) | 83.28(-0.43) | 82.49 | -1.6 | | -4 | 52(-0.9) | -50 | [-10] | [-18] | [7] | -78 | -100 | DP | -0.3 | OpenShort | | (-11) | -9 | 36 | -5 | -20 | -1.4,7 | 35 | | | | |
| 36 | Feb/23 | 11 | 91.62 | 90.75 | 86.88(-0.62) | 84.54(-0.75) | 83.64(-0.74) | 81.11 | -1.9 | | -4 | 53(2.9) | -50 | [-13] | [-29] | [-20] | -94 | -240 | DT | -0.9 | OpenShort | | (-13) | -15 | -21 | -11 | -20 | -1.9,4 | 35 | | 37 | Feb/23 | 10 | 91.62 | 90.75 | 87.42(-0.57) | 85.18(-0.76) | 84.26(-0.66) | 81.93 | -1.7 | | -4 | 50(3.3) | -50 | [-12] | [-27] | [-34] | -88 | -238 | DT | -0.8 | OpenShort | | (-12) | -14 | -73 | -2 | -20 | -2,12 | 35 | | 38 | Feb/23 | 9 | 91.62 | 90.75 | 87.92(-0.41) | 85.83(-0.24) | 84.82(-0.05) | 84.83 | -1.2 | | -4 | 46(-1.7) | -50 | [-9] | [-8] | [-8] | -63 | 38 | DT | 0 | OpenShort? | | (-9) | -1 | -26 | 10 | -15 | -1.2,17 | 35 | | 39 | Feb/22 | 15 | 91.97 | 92.18 | 88.28(-0.42) | 86.04(-0.15) | 84.86(-0.21) | 85.88 | -1.2 | | -2 | 48(-8.1) | -35 | [-9] | [-10] | [14] | -62 | 85 | DP | 0.4 | OpenShort? | | (-8) | -4 | 32 | 8 | 20 | -0.9,11 | 35 | | 40 | Feb/22 | 14 | 91.97 | 92.18 | 88.65(-0.68) | 86.17(-0.37) | 85.04(-0.46) | 84.63 | -1.4 | | -2 | 56(-5.6) | -50 | [-14] | [-19] | [1] | -82 | 92 | DP | -0.1 | OpenShort | | (-12) | -10 | 18 | 1 | -20 | -1.4,3 | 35 | | | | |
| 41 | Feb/22 | 13 | 91.97 | 92.18 | 89.26(-0.66) | 86.49(-0.6) | 85.43(-0.77) | 83.94 | -1.5 | | -2 | 62(-1.1) | -50 | [-14] | [-28] | [-10] | -93 | -147 | DT | -0.5 | HoldShort | | (-16) | -16 | -8 | -7 | -20 | -1.7,0 | 35 | | 42 | Feb/22 | 12 | 91.97 | 92.18 | 89.85(-0.54) | 87.01(-0.89) | 86.09(-0.92) | 84.25 | -1.5 | | -2 | 63(3.3) | -50 | [-11] | [-33] | [-12] | -87 | -321 | DT | -0.6 | OpenShort | | (-15) | -19 | -27 | 0 | -20 | -1.7,6 | 35 | | 43 | Feb/22 | 11 | 91.97 | 92.18 | 90.34(-0.54) | 87.79(-0.62) | 86.89(-0.4) | 85.31 | -1.3 | | -2 | 60(0.7) | -50 | [-11] | [-20] | [-22] | -84 | -135 | DT | -0.5 | HoldShort | | (-11) | -8 | -50 | -1 | -20 | -1.6,6 | 35 | | 44 | Feb/22 | 10 | 91.97 | 92.18 | 90.83(-0.45) | 88.34(-0.39) | 87.24(0.03) | 87.35 | -0.9 | | -2 | 59(-2.3) | -25 | [-9] | [-8] | [11] | -71 | 64 | DP | 0 | OpenShort | | (-10) | 1 | 26 | 3 | 18 | -1.1,7 | 35 | | 45 | Feb/22 | 9 | 91.97 | 92.18 | 91.24(-0.59) | 88.69(-0.59) | 87.21(-0.39) | 86.3 | -1.1 | | -2 | 61(0.7) | -50 | [-12] | [-19] | [-14] | -87 | -68 | DT | -0.3 | HoldShort? | | (-12) | -8 | -24 | 2 | -20 | -1.6,3 | 35 | | | | |
| 46 | Feb/18 | 15 | 92.24 | 93.5 | 91.78(-0.49) | 89.22(-0.48) | 87.55(-0.42) | 87.27 | -0.9 | | 1 | 61(2) | -50 | [-10] | [-18] | [-9] | -82 | -116 | DT | -0.1 | OpenShort? | | (-12) | -9 | -18 | 4 | -20 | -1.4,3 | 44 | | 47 | Feb/18 | 14 | 92.24 | 93.5 | 92.23(-0.54) | 89.65(-0.38) | 87.92(-0.82) | 88.03 | -0.8 | | 1 | 59(-1.7) | -40 | [-11] | [-25] | [4] | -80 | -138 | DP | 0 | OpenShort | | (-10) | -17 | 20 | 6 | -20 | -1.3,3 | 44 | | 48 | Feb/18 | 13 | 92.24 | 93.5 | 92.73(-0.54) | 89.99(-0.61) | 88.65(-0.89) | 87.21 | -0.9 | | 1 | 60(3) | -50 | [-11] | [-29] | [-17] | -93 | -297 | DT | -0.4 | OpenShort | | (-13) | -18 | -11 | -31 | -20 | -1.7,0 | 44 | | 49 | Feb/18 | 12 | 92.24 | 93.5 | 93.23(-0.47) | 90.54(-0.67) | 89.45(-0.81) | 87.67 | -0.9 | | 1 | 57(3.9) | -50 | [-10] | [-28] | [-11] | -95 | -343 | DT | -0.6 | OpenShort | | (-11) | -17 | 2 | -32 | -20 | -1.8,0 | 44 | | 50 | Feb/18 | 11 | 92.24 | 93.5 | 93.67(-0.41) | 91.15(-0.99) | 90.18(-0.84) | 87.58 | -0.9 | | 1 | 53(6.9) | -50 | [-9] | [-31] | [-24] | -98 | -454 | DT | -0.9 | OpenShort | | (-11) | -17 | -39 | -33 | -20 | -2.1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|