Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $148.7400      One month high (close): $156.4400

MMC Daily Change: 1.17%   Daily StdDev 1.32%   MMC EMA_5_Trend: 0.89%   10Minute StdDev: $0

Latest Price :  $155.54(1.17%)

Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.49%(48%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/211   153.19  152.98  154.71(0.05 154.68(0.06 154.64(0.15155.511.3    125(1.7)50[4][16][24]4837UT1.9OpenLong    (4)114735201.8,5346

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.71(hourly_sma_20 -0.51%)   154.68(hourly_sma_10 -0.53%)   153.19(daily_ema_20 -1.49%)   152.98(daily_ema_10 -1.63%)  
Resistance Levels:
 
2Mar/210   153.19  152.98  154.64(0.01 154.59(0.03 154.41(0.01154.590.8    123(-1.4)10[1][3][-2]-29-8CR0.4HoldShort    (1)1-63-8-0.1,2446
3Mar/29   153.19  152.98  154.62(0.06 154.55(0.01 154.39(0.05154.720.8    124(-7.6)50[5][6][11]-27-36UT0.7OpenLong?    (2)433-180.2,1846
4Mar/115   153.07  152.75  154.52(0.04 154.54(-0.03 154.32(-0.08154.070.6    -132(-7.7)10[3][-6][-8]-58-88DR-0.4OpenShort?    (3)-6-11-16-17-0.8,1250
5Mar/114   153.07  152.75  154.46(0.1 154.58(-0.08 154.45(-0.19154.290.7    -140(-15.6)15[7][-14][-6]-37-149DR-0.2OpenShort    (4)-14-8-193-0.2,1850
 
6Mar/113   153.07  152.75  154.31(0.14 154.7(-0.01 154.74(-0.01154.450.8    -155(-19.9)45[10][2][-3]-25-124CR-0.3HoldShort    (8)-14-21-60.1,2350
7Mar/112   153.07  152.75  154.1(0.16 154.72(-0.04 154.75(0.01154.370.7    -175(-21.5)40[12][3][-6]-9-128CR-0.3HoldShort    (11)1-3-24-130.2,3650
8Mar/111   153.07  152.75  153.85(0.17 154.78(-0.06 154.74(-0.03154.430.8    -197(-16.2)30[12][-0][-6]20-128DR-0.2OpenShort    (14)-2-13-9-20.3,6250
9Mar/110   153.07  152.75  153.59(0.18 154.87(-0.01 154.79(0.03154.690.9    -1113(-11.8)0[13][6][-18]39-92CR-0.1HoldShort    (16)2-50-2-50.6,7450
10Mar/19   153.07  152.75  153.31(0.24 154.88(0.1 154.74(0.05155.71.5    -1125(-8.4)50[18][12][18]63-54UT0.4OpenLong?    (17)4510161.1,8550
 
11Feb/2815   153.06  152.54  152.95(0.24 154.73(0.03 154.66(-0.01154.680.9    2133(-15)50[18][7][9]46-118UT0OpenLong?    (16)-130-6-50.7,7854
12Feb/2814   153.06  152.54  152.58(0.16 154.69(0.01 154.68(-0.08154.080.6    2148(-4.3)15[12][-1][-14]44-72DR-0.2OpenShort    (18)-6-29-11-200.6,7954
13Feb/2813   153.06  152.54  152.34(0.15 154.68(0.12 154.81(-0.08154.660.9    2152(0.6)45[11][3][1]63-11UT-0.1OpenLong    (15)-612-5-200.9,9054
14Feb/2812   153.06  152.54  152.11(0.11 154.5(0.1 154.94(-0.06154.430.8    2152(2)-0[8][3][-20]6531CR-0.2HoldShort    (12)-4-50-6-200.9,9254
15Feb/2811   153.06  152.54  151.94(0.15 154.35(0.28 155.04(0.16155.441.4    2150(7.9)50[11][27][9]78126UT0.2OpenLong    (12)1230-6-61.3,9554
 
16Feb/2810   153.06  152.54  151.71(0.14 153.92(0.3 154.79(0.08154.841    2142(5.8)50[10][21][-1]7896CR0OpenShort    (10)66-6-201.3,9554
17Feb/289   153.06  152.54  151.5(0.11 153.46(0.35 154.67(0.08154.721    2136(6.1)30[8][23][-12]82125CR0OpenShort?    (12)6-29-4-181.4,9754
18Feb/2515   152.8  152.19  151.33(0.11 152.92(0.4 154.54(0.31155.291.4    2130(11)50[8][41][9]95229UT0.3OpenLong?    (12)2322-2201.8,10054
19Feb/2514   152.8  152.19  151.16(0.12 152.31(0.38 154.07(0.29154.841.2    2119(10.8)50[9][39][11]95195UT0.4OpenLong    (8)2125-3201.8,10054
20Feb/2513   152.8  152.19  150.98(0.12 151.73(0.36 153.63(0.37154.340.9    2108(8.5)50[9][44][4]95194UT0.4OpenLong    (9)2722201.8,10054
 
21Feb/2512   152.8  152.19  150.8(0.12 151.18(0.47 153.07(0.55154.290.9    2100(11.9)50[9][61][10]100247UT0.7HoldLong    (10)40167202,10054
22Feb/2511   152.8  152.19  150.62(0.07 150.47(0.31 152.23(0.62153.970.7    288(9.3)50[5][59][30]105299UT1.1HoldLong    (9)455524202.2,10054
23Feb/2510   152.8  152.19  150.52(0.03 150(0.17 151.29(0.46152.880    278(3.1)45[2][42][14]89239UT1.2OpenLong    (2)33531201.7,9654
24Feb/259   152.8  152.19  150.47(0.04 149.74(0.14 150.59(0.5152.78-0    275(5.4)50[3][44][39]79230UT1.7OpenLong?    (2)367138201.8,8454
25Feb/2415   152.41  151.94  150.47(0)  149.53(0.03 149.84(0.39151.39-0.5    -470(8.8)5[0][28][31]34162UR1.3SmallShort?    (-1)286026200.8,6450
 
26Feb/2414   152.41  151.94  150.41(-0.07 149.49(-0.03 149.26(0.39150.23-1.1    -461(-3)5[-5][25][23]-5150UR0.8SmallShort    (-4)29511820-0.1,4850
27Feb/2413   152.41  151.94  150.51(-0.1 149.54(-0.13 148.68(-0.02149.25-1.6    -464(0.1)-30[-7][-10][6]-3510DP0.4OpenShort    (-8)-251811-1,4050
28Feb/2412   152.41  151.94  150.66(-0.08 149.73(-0.19 148.71(-0.13149.15-1.6    -464(1.8)-35[-6][-20][5]-44-55DP0.3OpenShort    (-9)-10-22711-1.2,3650
29Feb/2411   152.41  151.94  150.78(-0.07 150.01(-0.15 148.9(-0.21149.18-1.6    -462(2.2)-20[-5][-24][13]-60-93DP0.2OpenShort    (-6)-162919-5-1.3,2350
30Feb/2410   152.41  151.94  150.89(-0.07 150.24(-0.08 149.22(-0.25148.62-1.9    -460(-0.1)-10[-5][-24][18]-89-142DP-0.5OpenShort    (-8)-19670-20-1.9,950
 
31Feb/249   152.41  151.94  151(-0.17 150.36(-0.27 149.6(-0.53147.35-2.5    -460(24.6)-50[-13][-54][-43]-125-204DT-1.9HoldShort?    (-12)-39-97-22-20-3,050
32Feb/2315   152.51  152.36  151.26(-0.08 150.77(-0.19 150.39(-0.25149.21-1.6    -536(9.4)-50[-6][-30][-22]-116-123DT-1.6HoldShort?    (-7)-19-46-25-20-2.9,737
33Feb/2314   152.51  152.36  151.38(-0.03 151.05(-0.11 150.77(-0.23150.1-1.2    -526(3.6)-50[-2][-25][-16]-90-107DT-1.3OpenShort    (-4)-17-38-12-19-2.4,2037
34Feb/2313   152.51  152.36  151.43(-0.03 151.21(-0.05 151.12(-0.09150.84-0.8    -523(0.8)-50[-2][-12][-8]-60-32DT-0.6OpenShort    (-1)-7-16-12-9-1.3,2337
35Feb/2312   152.51  152.36  151.48(-0.04 151.29(-0.03 151.26(0.11151.15-0.7    -522(-1.9)-30[-3][4][6]-4146UR-0.2SmallShort    (-2)826-181-0.7,2737
 
36Feb/2311   152.51  152.36  151.54(-0.06 151.33(-0.11 151.1(-0.05150.65-0.9    -524(0.8)-50[-5][-12][-8]-55-14DT-0.9OpenShort    (-5)-4-20-5-10-1.9,4337
37Feb/2310   152.51  152.36  151.63(-0.03 151.49(-0.05 151.17(-0.09151.04-0.7    -523(0.4)-50[-2][-12][-12]-24-32DT-0.3OpenShort    (-4)-7-4624-7-1.3,5937
38Feb/239   152.51  152.36  151.68(0.02 151.57(0.02 151.31(0.01151.94-0.3    -522(-0.1)0[2][-1][13]133RG1.4SmallShort?    (-1)1252290.6,4837
39Feb/2215   152.91  152.91  151.65(-0.01 151.54(0.01 151.29(-0.01151.46-0.7    -323(-0.7)0[-1][-2][14]-41-2RG0.4Wait?    (1)-150-11-3-0.4,1945
40Feb/2214   152.91  152.91  151.67(-0.13 151.53(-0.09 151.31(-0.17150.49-1.2    -323(-10)-50[-10][-20][-13]-956DT-1.7HoldShort    (-4)-13-19-24-20-2.5,1845
 
41Feb/2213   152.91  152.91  151.87(-0.11 151.66(-0.07 151.57(-0.17150.85-1    -333(-5.5)-50[-8][-19][-20]-54-3DT-1.1OpenShort    (-9)-13-53-7-20-1.5,3445
42Feb/2212   152.91  152.91  152.03(-0.05 151.76(0.04 151.57(0) 151.89-0.5    -339(-4)-30[-4][-1][4]-939DP0.1OpenShort    (-5)05103-0.2,4645
43Feb/2211   152.91  152.91  152.11(-0.06 151.7(0.03 151.83(0.03151.79-0.6    -343(-1.8)-40[-5][1][2]-2347UR-0SmallShort    (-5)29-2-4-0.4,3745
44Feb/2210   152.91  152.91  152.2(-0.03 151.7(0)  151.79(0.05151.63-0.6    -345(-0.6)-15[-2][2][1]-343UR-0.2SmallShort    (-5)424-1-0.6,3145
45Feb/229   152.91  152.91  152.25(-0.05 151.65(-0.07 151.72(-0.02151.59-0.7    -345(0.7)-40[-4][-7][-8]-394DT-0.1OpenShort?    (-4)-2-2986-0.7,2945
 
46Feb/1815   153.24  153.14  152.32(-0.03 151.75(-0.01 151.75(0.06152.16-0.5    -244(5.3)-10[-2][3][7]-1735UR0.5SmallShort?    (-2)561720-0.2,3847
47Feb/1814   153.24  153.14  152.37(-0.04 151.76(-0.01 151.66(0.06152.04-0.5    -239(-0.8)-5[-3][3][10]-4635UR0.4SmallShort    (-3)525710-0.4,1447
48Feb/1813   153.24  153.14  152.43(-0.07 151.78(0.01 151.57(0.03151.55-0.7    -240(0.2)-30[-5][1][-2]-6416RG-0Wait    (-5)26-21-9-0.9,947
49Feb/1812   153.24  153.14  152.53(-0.07 151.77(-0.03 151.52(-0.05151.43-0.8    -240(0.7)-45[-5][-7][-7]-68-13DT-0.1OpenShort    (-5)-4-7-23-11-1.2,1247
50Feb/1811   153.24  153.14  152.63(-0.05 151.81(-0.18 151.59(-0.11151.56-0.7    -239(1.1)-45[-4][-17][-6]-67-48DT-0OpenShort    (-5)-8-13-2220-1.2,1347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA