JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $54.3500

JKS Daily Change: -2.02% Daily StdDev 5.04% JKS EMA_5_Trend: 5.43% 10Minute StdDev: $0

Latest Price : $53.25(-2.02%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.43% Daily EMA 20 BBV: 2.3

Sample size 12 Avg positive next hour return: 1.05%(33%) Avg negative next hour return: -1.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	11	43.86	45.85	50.35(0.94)	53.11(0.43)	52.99(-0.45)	52.51	2.1	12	88(-7)	50	[19]	[4]	[-2]	21	-561	CR	-0.1	HoldShort	(21)	-9	43	-19	-20	0.6,56	64
Daily Trend: % Up Forces: 53.11(hourly_sma_10 1.14%) Down Forces: Support Levels: 50.35(hourly_sma_20 -4.11%) 45.85(daily_ema_10 -12.68%) 43.86(daily_ema_20 -16.47%) Resistance Levels:

2	Mar/2	10	43.86	45.85	49.88(0.85)	52.88(0.38)	53.23(-0.62)	51.46	1.8	12	95(-6.4)	45	[17]	[-0]	[-31]	28	-628	DR	-0.5	OpenShort	(19)	-12	-19	-19	-20	0.4,68	64
3	Mar/2	9	43.86	45.85	49.46(0.9)	52.68(0.38)	53.56(-0.41)	51.94	2	12	101(-4)	25	[18]	[4]	[-46]	48	-443	CR	-0.4	HoldShort?	(20)	-8	-95	-11	-20	0.6,83	64
4	Mar/1	15	43.38	44.88	49.02(1.18)	52.48(0.88)	53.78(0.3)	54.38	3.1	13	105(-19)	50	[23]	[27]	[2]	79	52	UT	0.1	HoldLong?	(26)	6	-10	-1	20	1.2,99	67
5	Mar/1	14	43.38	44.88	48.45(1.3)	52.02(0.62)	53.62(0.75)	54.65	3.2	13	124(1.5)	50	[26]	[34]	[30]	84	242	UT	0.2	OpenLong	(27)	15	37	-1	20	1.4,99	67

6	Mar/1	13	43.38	44.88	47.83(1.33)	51.7(0.9)	53.22(1.35)	53.71	3	13	123(-0.4)	50	[26]	[49]	[14]	82	301	UT	0.1	HoldLong	(27)	27	24	-3	20	1.4,97	67
7	Mar/1	12	43.38	44.88	47.2(1.37)	51.24(1.26)	52.51(1.37)	53.1	2.8	13	123(-1.1)	50	[27]	[53]	[-1]	82	288	CR	0.1	OpenShort	(28)	27	1	-1	-13	1.4,97	67
8	Mar/1	11	43.38	44.88	46.56(1.44)	50.6(1.95)	51.8(1.21)	53.07	2.8	13	124(1.3)	50	[28]	[57]	[-10]	87	338	CR	0.3	OpenShort	(31)	24	-19	6	-20	1.5,99	67
9	Mar/1	10	43.38	44.88	45.9(1.59)	49.63(2.33)	51.18(1.75)	53.54	2.9	13	123(6.6)	50	[31]	[72]	[19]	90	579	UT	0.5	OpenLong	(33)	35	32	7	20	1.8,95	67
10	Mar/1	9	43.38	44.88	45.18(1.53)	48.5(1.91)	50.3(0.24)	52.75	2.7	13	116(2.3)	50	[30]	[38]	[50]	86	305	UT	0.6	OpenLong?	(32)	5	109	1	20	1.9,88	67

11	Feb/28	15	42.81	43.3	44.5(1.57)	47.59(1.51)	50.18(0.44)	50.15	3	9	114(-56.1)	50	[31]	[36]	[13]	69	-95	UT	-0	OpenLong?	(30)	9	29	-8	20	1.4,84	67
12	Feb/28	14	42.81	43.3	43.81(1.01)	46.88(1.38)	49.96(1.11)	49.47	2.7	9	170(6.1)	50	[20]	[45]	[-4]	68	603	CR	-0.1	HoldShort	(33)	22	-22	-17	20	1.4,83	67
13	Feb/28	13	42.81	43.3	43.37(1.12)	46.24(1.49)	49.41(2.79)	50	3	9	164(11.1)	50	[22]	[80]	[20]	83	1132	UT	0.1	OpenLong	(25)	55	10	-12	20	1.7,90	67
14	Feb/28	12	42.81	43.3	42.89(1.04)	45.56(1.52)	48.07(2.93)	49.77	2.9	9	153(13.4)	50	[21]	[83]	[-0]	93	1311	UT	0.5	OpenLong	(24)	58	-71	-6	20	1.9,95	67
15	Feb/28	11	42.81	43.3	42.45(1.26)	44.88(2.16)	46.7(3.89)	51.51	3.6	9	139(30.7)	50	[25]	[110]	[82]	118	1860	UT	1.4	HoldLong	(29)	77	102	14	20	2.7,100	67

16	Feb/28	10	42.81	43.3	41.92(1.01)	43.93(1.9)	44.95(2.84)	49.13	2.6	9	109(24.1)	50	[20]	[85]	[75]	118	1440	UT	1.6	HoldLong	(21)	56	114	15	20	2.7,100	67
17	Feb/28	9	42.81	43.3	41.5(0.61)	43.11(1.39)	43.71(1.49)	46.61	1.6	9	85(12)	50	[12]	[51]	[74]	111	1007	UT	1.4	HoldLong?	(15)	30	158	11	20	2.5,98	67
18	Feb/25	15	42.21	42.29	41.25(0.24)	42.52(0.83)	43.07(0.07)	43.37	0.7	2	73(-23.7)	30	[5]	[11]	[5]	77	297	UT	0.2	HoldLong?	(6)	1	23	-2	-20	1.2,97	54
19	Feb/25	14	42.21	42.29	41.15(0.27)	42.17(0.72)	43.04(-0.05)	42.9	0.4	2	96(2.5)	15	[6]	[9]	[-6]	72	141	CR	-0.1	HoldShort	(4)	-1	-7	-4	-20	1,97	54
20	Feb/25	13	42.21	42.29	41.04(0.34)	41.87(1.11)	43.06(0.33)	43.04	0.5	2	94(3)	35	[7]	[21]	[-4]	77	229	CR	-0	OpenShort	(6)	7	-4	-6	-20	1.2,97	54

21	Feb/25	12	42.21	42.29	40.9(0.39)	41.41(1.67)	42.92(1.01)	43.12	0.5	2	91(4.5)	50	[8]	[42]	[-2]	83	398	CR	0.1	OpenShort	(8)	22	9	-4	-20	1.4,98	54
22	Feb/25	11	42.21	42.29	40.74(0.37)	40.73(0.57)	42.49(1.26)	42.94	0.4	2	86(4.5)	50	[8]	[36]	[14]	84	483	UT	0.3	OpenLong	(8)	27	-15	1	20	1.4,99	54
23	Feb/25	10	42.21	42.29	40.59(0.32)	40.5(0.62)	41.96(1.48)	43.25	0.6	2	82(6.3)	50	[7]	[41]	[33]	95	712	UT	0.9	OpenLong	(8)	32	16	16	20	1.8,100	54
24	Feb/25	9	42.21	42.29	40.46(0.22)	40.25(0.57)	41.35(1.67)	42.93	0.4	2	76(7.5)	50	[5]	[44]	[43]	96	814	UT	1.2	OpenLong?	(7)	36	31	27	20	1.9,98	54
25	Feb/24	15	42.05	42.2	40.37(0.12)	40.02(0.3)	40.67(1.98)	42.31	0.1	1	68(4)	45	[3]	[46]	[53]	80	859	UT	1.4	OpenLong?	(3)	43	63	27	20	1.6,90	57

26	Feb/24	14	42.05	42.2	40.32(-0.37)	40.02(0)	39.88(2.36)	41.09	-0.5	1	64(-14.2)	5	[-8]	[48]	[36]	48	1162	UR	1.1	SmallShort	(-1)	50	45	26	20	0.7,80	57
27	Feb/24	13	42.05	42.2	40.47(-0.49)	39.9(-0.2)	38.96(-0.2)	40.23	-1	1	78(-11.8)	-30	[-10]	[-9]	[17]	16	381	DP	0.9	OpenShort	(-10)	-4	14	27	20	-0.2,71	57
28	Feb/24	12	42.05	42.2	40.67(-0.44)	39.98(-0.35)	39.04(-0.26)	39.97	-1.2	1	90(-6.7)	-15	[-9]	[-12]	[16]	0	209	DP	0.6	OpenShort	(-11)	-6	11	36	20	-0.4,60	57
29	Feb/24	11	42.05	42.2	40.85(-0.44)	40.12(-0.2)	39.14(-0.46)	39.76	-1.3	1	97(-4.5)	10	[-9]	[-14]	[23]	-29	62	RG	0.4	Wait	(-10)	-10	70	4	-8	-0.6,36	57
30	Feb/24	10	42.05	42.2	41.03(-0.61)	40.2(-0.42)	39.32(-1.4)	38.49	-2	1	101(0.9)	-20	[-13]	[-38]	[22]	-65	-359	DP	-0.5	OpenShort	(-13)	-30	122	-5	-20	-1.4,20	57

31	Feb/24	9	42.05	42.2	41.28(-0.84)	40.37(-0.91)	39.88(-2.33)	36.39	-3.2	1	100(21.3)	-50	[-18]	[-64]	[-116]	-107	-919	DT	-2	HoldShort?	(-19)	-50	-218	-21	-20	-2.7,11	57
32	Feb/23	15	42	42.23	41.63(-0.29)	40.74(0.12)	40.83(-0.24)	40.59	-0.8	0	79(-0.8)	-20	[-6]	[-6]	[-4]	-42	-18	DT	-0.2	OpenShort?	(-7)	-5	3	-2	-20	-0.7,26	49
33	Feb/23	14	42	42.23	41.75(-0.26)	40.69(0.05)	40.93(-0.44)	40.54	-0.8	0	80(0.9)	-25	[-6]	[-11]	[-8]	-50	-138	DT	-0.3	OpenShort	(-6)	-10	-14	-3	-20	-0.9,23	49
34	Feb/23	13	42	42.23	41.86(-0.26)	40.67(-0.15)	41.11(0.05)	40.81	-0.7	0	79(-0.1)	-10	[-6]	[-2]	[-3]	-44	30	DT	-0.2	OpenShort	(-5)	1	-23	-0	20	-0.8,26	49
35	Feb/23	12	42	42.23	41.97(-0.26)	40.73(-0.02)	41.09(0.56)	41.27	-0.4	0	79(-1.6)	15	[-6]	[10]	[13]	-35	237	UR	0.1	SmallShort	(-5)	12	16	3	20	-0.5,28	49

36	Feb/23	11	42	42.23	42.08(-0.33)	40.74(-0.76)	40.86(0.52)	40.95	-0.6	0	81(-1)	15	[-7]	[1]	[16]	-40	199	UR	0.1	SmallShort	(-7)	11	-6	11	20	-0.8,30	49
37	Feb/23	10	42	42.23	42.22(-0.38)	41.05(-0.77)	40.65(0.42)	41.07	-0.5	0	82(-1.5)	-5	[-8]	[-2]	[10]	-43	228	RG	0.3	Wait	(-7)	9	-19	16	20	-0.8,27	49
38	Feb/23	9	42	42.23	42.38(-0.31)	41.37(-0.51)	40.48(0.62)	41.44	-0.3	0	83(-2.5)	25	[-7]	[6]	[27]	-45	259	UR	0.7	SmallShort?	(-7)	13	39	19	20	-0.6,20	49
39	Feb/22	15	42.03	42.38	42.51(-0.37)	41.58(-0.65)	40.23(-0.27)	40.69	-0.8	0	86(1)	-15	[-8]	[-15]	[10]	-72	-117	DP	0.3	OpenShort?	(-10)	-6	28	13	-13	-1.2,8	43
40	Feb/22	14	42.03	42.38	42.67(-0.51)	41.85(-0.81)	40.34(-0.71)	40.16	-1.1	0	85(4.4)	-50	[-11]	[-27]	[-4]	-91	-249	DT	-0.1	OpenShort	(-9)	-15	13	10	-20	-1.7,2	43

41	Feb/22	13	42.03	42.38	42.89(-0.51)	42.19(-0.78)	40.63(-1.98)	39.91	-1.2	0	80(7.8)	-50	[-11]	[-54]	[-21]	-103	-671	DT	-0.5	HoldShort	(-12)	-43	-8	-4	-20	-2.1,0	43
42	Feb/22	12	42.03	42.38	43.11(-0.46)	42.52(-0.68)	41.45(-1.96)	40.06	-1.1	0	72(11.7)	-50	[-10]	[-52]	[-28]	-110	-743	DT	-1.1	HoldShort	(-11)	-42	-16	-11	-20	-2.4,0	43
43	Feb/22	11	42.03	42.38	43.31(-0.44)	42.81(-0.56)	42.28(-1.54)	40.36	-0.9	0	61(13.1)	-50	[-10]	[-42]	[-48]	-120	-623	DT	-1.8	HoldShort	(-9)	-33	-49	-52	-20	-2.8,0	43
44	Feb/22	10	42.03	42.38	43.5(-0.3)	43.05(-0.37)	42.94(-0.92)	41.32	-0.4	0	48(7.9)	-50	[-7]	[-26]	[-25]	-91	-424	DT	-1.9	OpenShort	(-7)	-20	-9	-40	-20	-2.6,24	43
45	Feb/22	9	42.03	42.38	43.63(-0.27)	43.21(-0.48)	43.34(-0.91)	41.49	-0.3	0	40(12.2)	-50	[-6]	[-27]	[-59]	-78	-447	DT	-2.6	OpenShort?	(-7)	-20	-122	-23	-20	-3.1,50	43

46	Feb/18	15	42.1	42.45	43.75(0.09)	43.42(0.09)	43.74(0.34)	44.03	1.1	2	28(-1.6)	45	[2]	[10]	[9]	37	55	UT	0.6	OpenLong?	(1)	7	-5	21	20	0.6,72	50
47	Feb/18	14	42.1	42.45	43.71(0.02)	43.42(0)	43.59(0.58)	44.13	1.2	2	29(0)	45	[0]	[13]	[21]	30	228	UT	1.1	OpenLong	(2)	12	23	22	20	0.9,57	50
48	Feb/18	13	42.1	42.45	43.7(-0.02)	43.38(-0.14)	43.34(0.42)	43.66	0.9	2	29(-0.1)	30	[-0]	[8]	[9]	-8	113	UR	0.6	SmallShort	(-1)	9	10	-3	20	-0.1,45	50
49	Feb/18	12	42.1	42.45	43.7(0)	43.44(-0.11)	43.16(0.16)	43.45	0.8	2	29(-0.4)	15	[0]	[3]	[0]	-25	-18	UT	0.6	OpenLong	(-1)	3	1	-8	16	-0.5,38	50
50	Feb/18	11	42.1	42.45	43.71(0.09)	43.49(-0.23)	43.16(0)	43.43	0.8	2	30(-2.7)	40	[2]	[-1]	[3]	-37	-150	RG	0.7	Wait	(0)	0	6	-12	20	-0.6,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI